Historical Seychellois rupee / Nigerian naira

History of daily rates SCR /NGN since Thursday, 4 March 2004.

The maximum was reached on

1 Seychellois rupee = 120.1952 Nigerian naira

the minimum on

1 Seychellois rupee = 7.0380 Nigerian naira

Price history of NGN / SCR

Date SCR/NGN
88.2360
91.9120
104.9148
103.8871
115.8369
117.5922
113.8321
113.9468
110.1478
110.2643
67.2258
68.3503
67.7800
71.8584
65.7542
66.2618
54.6889
58.9560
58.8666
60.3320
58.6058
61.7932
59.7941
60.1991
59.0271
66.5932
58.7351
56.2928
56.9831
57.2873
57.8689
59.3702
56.7946
57.7157
57.3474
57.6014
57.6654
57.1913
59.6391
59.1841
59.6210
56.6357
55.5331
50.5455
34.1829
35.0560
34.9548
33.1557
34.8645
35.0904
33.1746
34.6836
35.3868
34.2131
32.8340
35.3418
33.8322
32.5109
34.7467
33.5746
32.4852
33.3859
34.3327
34.6554
31.5554
34.1211
33.0448
32.9687
32.5689
32.2683
32.8165
33.1518
33.1892
32.8133
31.6836
32.2131
32.4913
31.1660
32.3582
32.1024
33.7187
31.3944
32.4278
31.5037
31.7829
32.9780
31.5064
31.3780
32.5304
32.5508
32.3167
32.7555
31.8997
29.0135
32.3020
31.6729
30.7781
31.0569
32.0999
29.9578
28.8462
28.8271
28.8393
28.8861
31.7898
31.0764
30.2399
31.0959
30.9599
30.5532
27.5742
27.9040
29.3332
30.9113
29.4551
27.5162
31.0267
31.9521
29.9971
29.5583
29.3579
30.7128
30.7784
28.2187
31.9754
30.9078
31.8146
32.0087
31.8701
32.0925
31.0774
29.5585
29.0065
28.5949
27.7641
28.4227
25.0990
28.2830
27.9124
27.2961
27.9254
25.0004
27.9186
24.9782
25.0007
24.8038
25.3341
27.7693
26.5169
20.4872
21.2807
18.7081
18.6698
17.9687
17.9437
17.9441
19.0566
18.8464
17.9681
18.3306
18.2465
18.3630
18.2795
18.2089
17.9662
18.2691
18.1147
18.0380
18.4180
18.4378
18.5161
19.2981
19.8499
19.7863
20.8626
21.1846
21.2893
21.3010
21.2302
21.3987
21.5439
21.5313
21.6395
21.3685
21.5692
21.5535
22.0476
22.0019
21.9994
21.9837
22.0172
22.9741
22.0303
22.0293
22.0039
22.2045
22.0246
22.1988
22.2402
22.2914
22.0725
23.2155
25.7598
28.3097
27.5677
29.1921
26.7435
26.5951
26.5235
26.5662
26.5895
26.5467
26.4721
26.4771
26.4747
26.5276
26.4874
26.4497
26.5034
26.4427
26.4487
26.4581
26.4502
26.3917
27.9386
26.3146
26.3773
26.4805
26.4435
26.3386
26.3936
26.3513
26.4166
26.4868
22.4163
26.6198
26.5862
26.4765
26.4516
26.2001
26.3540
26.3834
26.5198
26.3691
26.4111
22.4009
26.3168
26.3334
26.3618
26.3502
26.3139
26.2647
26.1738
26.3648
26.3579
26.3820
26.2888
26.4467
26.2800
26.3864
26.5054
26.4779
26.4296
26.4484
26.4838
26.5627
26.6685
26.7131
26.7108
26.6722
26.6843
26.6856
26.6522
26.6301
26.5279
26.6385
26.6121
26.6494
26.7123
26.7243
26.6581
26.7387
26.7508
26.5953
26.6564
26.4156
26.5875
26.6009
26.5267
26.5265
26.5843
26.5478
26.6617
26.5886
26.5993
26.5758
26.5642
26.7369
26.8161
26.7431
26.7819
25.6695
26.7342
26.7404
26.7590
26.1715
26.6868
26.1818
26.0608
26.0926
25.7835
26.2100
26.7397
26.2015
26.2127
27.1633
26.2782
26.2557
25.4208
25.7267
25.5474
25.8553
25.6360
25.7535
25.6161
25.7845
25.8221
25.8050
25.6170
25.9347
26.4824
26.1527
26.2682
26.0226
26.3534
26.5255
26.2438
26.1733
26.4679
26.1321
26.6642
26.6819
23.2687
23.2353
22.2121
23.2391
23.3071
24.5984
24.0558
23.5728
23.8894
24.1725
23.2613
23.5654
23.3906
23.2535
23.3168
23.7480
23.3612
23.3248
23.1930
23.9698
23.4777
23.7051
23.4663
23.4959
23.2481
23.8263
23.6366
23.5404
23.5041
22.9274
23.2756
22.9402
23.4243
23.6343
23.5355
23.5375
23.5395
23.9643
22.6796
22.9570
23.2426
22.6026
22.6280
23.0866
22.8857
22.7749
22.7435
24.0158
23.7901
24.9936
23.0354
24.0814
24.0261
23.6967
22.0618
21.2604
21.5465
22.2574
16.7869
15.3571
14.9097
15.3280
14.9824
14.9846
15.1444
14.9952
15.4883
14.1055
15.0751
14.6529
14.8551
15.0306
15.1952
15.2252
14.8966
15.2834
14.1289
14.4866
14.7063
15.3608
15.4009
15.6649
15.5939
15.5116
15.9204
15.4859
15.9738
15.4842
15.5301
15.5656
15.2807
15.4744
15.3921
15.6455
15.0981
15.2554
15.6316
15.3134
15.5594
15.2542
15.5709
15.1418
15.2288
15.1175
15.0916
15.0865
15.1523
15.2014
15.1837
15.1383
15.3944
15.0228
14.9137
14.8435
14.7644
15.1306
14.7576
14.6256
14.5717
14.5327
14.5181
14.9380
14.4983
14.5779
14.7277
14.6744
14.4385
14.2906
14.3507
13.8632
13.4736
13.5909
13.1918
12.8413
13.8496
13.6645
13.1652
12.7364
12.8892
12.9079
12.3604
12.1559
11.8073
11.6810
11.8526
11.8955
12.3180
12.4521
12.4198
12.4723
12.4756
12.4219
12.5352
12.5331
12.9379
13.2126
13.0842
13.1560
13.2152
13.1922
13.2537
13.1925
13.1738
13.1846
13.4313
13.3843
13.2545
13.3911
13.0136
13.2039
13.5022
13.3934
13.3365
13.5147
13.7500
13.6417
13.4920
13.5344
13.4637
13.6375
13.4139
13.3772
13.3798
13.3945
13.2141
13.2419
13.2138
13.3467
13.2245
13.1241
13.1545
13.1146
13.1921
13.1993
13.2560
13.1736
13.2030
13.2021
13.2963
13.3202
13.3323
13.3162
13.3961
13.5141
13.5856
13.4647
13.4165
13.3332
13.3536
13.4186
13.3621
13.4713
13.5439
13.6264
13.6004
13.5910
13.4310
13.3752
13.4010
13.3976
13.2901
13.4514
13.4890
13.5074
13.4587
13.4801
13.5346
13.6647
13.5883
13.1505
12.9875
12.8141
12.4524
12.3167
12.4044
12.1059
12.0395
12.0114
12.0139
11.8980
12.0266
12.0310
12.0207
12.0013
11.9572
12.0062
12.0039
11.9994
11.9792
11.9879
12.0448
12.0689
12.0571
12.1326
12.1099
12.2271
12.1183
12.1555
12.0655
12.1803
11.8016
11.4133
10.7401
10.9074
11.1902
11.4841
11.5314
11.1596
11.2922
11.2491
11.0987
11.3523
10.9534
11.1861
11.1905
11.4095
11.2125
11.2652
11.0413
11.2704
11.0518
11.2177
11.5429
11.2340
11.3550
11.4327
11.5259
11.3567
11.3916
11.6314
12.0791
11.9764
11.8831
12.1791
12.1399
12.5027
12.4257
12.4348
12.6365
12.2334
12.4490
12.7027
12.6989
12.8865
12.8345
12.6137
12.5028
12.4501
12.8003
12.3552
12.6102
12.4312
12.4706
12.3080
12.6049
12.4400
12.4854
12.4907
12.7660
12.5652
12.5306
12.6574
12.9144
12.5545
12.4860
12.5428
12.4427
12.6187
12.7646
12.7587
12.7675
12.4838
12.8578
12.6917
12.3646
12.5459
12.3542
12.2611
12.2603
12.4145
12.4092
12.5030
12.1813
12.3429
12.8349
12.7611
12.2170
12.4215
12.4438
12.3792
12.1342
12.4751
12.2356
12.3653
12.5239
12.1456
12.5838
12.6020
11.9801
11.8957
12.3178
12.3026
11.9183
12.2837
11.8731
12.2317
11.8354
11.7998
12.1588
11.9812
12.2183
12.3644
11.9435
12.0114
11.9426
12.1375
12.4788
12.5403
12.5637
12.5130
12.7080
12.2923
12.3831
13.0083
12.9663
12.5270
12.6265
12.7202
12.7825
13.2621
13.3966
13.5824
13.5082
13.5124
13.6983
13.5279
13.5510
13.3808
13.5868
13.6834
13.6571
13.9016
14.1886
14.6280
14.7756
14.5948
15.1848
14.5921
14.3915
12.5743
12.4878
12.3008
12.5099
11.7777
12.2496
11.9201
11.8981
11.5929
11.2315
11.1561
10.9657
10.7418
10.9291
10.8519
10.6454
10.7518
10.6472
10.2624
10.3501
10.2161
9.9149
9.8825
9.6630
9.8642
9.5003
9.0474
8.9617
8.8893
8.8453
8.8377
9.0668
8.9247
8.7855
8.8580
8.9171
8.7487
9.0708
8.1681
8.2532
8.2962
8.2139
7.7227
7.0895
9.2279
9.0014
13.2415
13.3089
13.3044
13.7748
13.7246
13.9540
14.5106
14.4144
14.5136
14.7560
14.6190
14.6583
14.6545
14.7643
14.7848
14.8050
14.8033
14.7381
14.7686
14.7916
14.8023
14.7640
14.7943
14.7645
14.7792
15.4171
15.3671
15.3950
15.3942
15.4428
15.4228
15.3980
15.3368
15.2796
15.2806
15.2928
15.3004
15.3141
15.3287
15.2804
15.3237
15.3802
15.2889
15.3497
15.3789
15.3918
15.3937
15.3438
15.4206
15.4528
15.4261
15.4847
15.5037
15.5922
15.6087
15.6135
15.7965
16.6394
17.5281
18.1565
18.1951
18.4915
18.5141
18.7832
18.9032
19.5214
19.6923
19.7674
20.0500
20.1626
20.0806
20.1975
20.4103
20.3022
20.3182
20.7654
20.9356
20.8576
20.8579
20.8708
20.8508
20.9016
20.9102
20.8993
20.9106
20.9134
20.9909
20.9857
20.9114
20.9342
21.0004
21.0834
21.2085
22.2122
23.5882
23.5633
23.5116
23.5886
23.5641
23.5395
23.5178
23.5064
23.5036
24.0559
23.5270
23.5346
23.5378
23.5403
23.5256
23.6813
23.6558
23.6738
23.6918
23.6964
23.7133
23.6739
23.6549
23.6743
23.6953
23.6807
23.6484
24.1983
23.6588
23.6856
23.6772
23.6241
23.7090
24.1753
23.7193
23.7019
23.7086
23.6930
23.7012
23.7154
23.7197
23.8107
24.2621
24.3247
24.2724
23.8213
23.8200
23.7880
23.8476
23.9146
23.8568
23.8914
23.9073
23.8568
23.9256
24.4935
23.8777
24.4031
24.5712
24.5408
24.6056
24.6207
24.6277
24.5055
24.3804
24.4239
24.3509
24.4841
24.3379
24.6239
24.5278
24.6109
24.9927
24.0980
25.1471
25.0763
25.0328
25.0493
24.5671
24.6451
24.4669
24.5526
24.5175
24.4565
24.3369
24.2491
24.3312
24.3963
24.2614
24.1984
24.1944
24.2113
24.2195
24.2051
24.2288
24.2374
24.2066
24.2138
24.2648
24.2520
24.1998
24.3092
24.2781
24.3448
24.2918
24.3022
24.2529
24.2393
24.3869
24.3255
24.3241
24.3251
24.2857
24.2429
24.8491
24.3401
24.3465
24.8756
24.8149
24.8003
25.1451
24.6494
24.3466
24.9548
24.8638
24.8723
25.1136
25.5447
25.1420
25.5394
25.6403
25.6750
25.6748
25.6627
23.9850
24.1787
24.1811
24.1820
25.7962
25.9633
24.3744
26.2367
24.9717
25.8051
25.8196
25.8046
25.7985
26.7932
26.4371
26.5451
25.3103