Sejarah kurs harian SDD /AOA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.290348 Kwanza Angola
minimum pada
1 Dinar Sudan = 0.007452 Kwanza Angola
Date | SDD/AOA |
---|---|
0.013808 | |
0.013808 | |
0.013742 | |
0.013995 | |
0.013768 | |
0.013930 | |
0.013926 | |
0.013993 | |
0.013828 | |
0.013851 | |
0.013784 | |
0.013832 | |
0.013818 | |
0.013862 | |
0.013863 | |
0.013902 | |
0.013934 | |
0.013999 | |
0.013989 | |
0.013914 | |
0.013852 | |
0.013845 | |
0.013917 | |
0.013854 | |
0.013741 | |
0.013766 | |
0.013677 | |
0.013744 | |
0.013635 | |
0.013623 | |
0.013557 | |
0.013641 | |
0.013793 | |
0.013753 | |
0.013709 | |
0.013760 | |
0.013804 | |
0.013804 | |
0.013884 | |
0.013892 | |
0.013911 | |
0.014019 | |
0.013914 | |
0.013859 | |
0.013343 | |
0.012453 | |
0.011301 | |
0.010052 | |
0.009401 | |
0.008990 | |
0.008712 | |
0.008454 | |
0.008523 | |
0.009056 | |
0.008925 | |
0.008964 | |
0.008965 | |
0.009002 | |
0.009001 | |
0.008964 | |
0.008874 | |
0.008877 | |
0.008899 | |
0.008925 | |
0.008943 | |
0.008931 | |
0.008926 | |
0.008936 | |
0.008911 | |
0.008863 | |
0.008870 | |
0.009012 | |
0.008799 | |
0.008662 | |
0.008555 | |
0.008085 | |
0.007936 | |
0.007729 | |
0.007734 | |
0.007610 | |
0.007640 | |
0.007562 | |
0.007545 | |
0.007607 | |
0.007547 | |
0.007558 | |
0.007604 | |
0.007678 | |
0.007617 | |
0.007609 | |
0.007541 | |
0.007557 | |
0.007573 | |
0.007650 | |
0.009728 | |
0.009579 | |
0.009468 | |
0.009373 | |
0.009070 | |
0.008941 | |
0.009088 | |
0.009052 | |
0.010208 | |
0.010535 | |
0.010661 | |
0.011208 | |
0.011309 | |
0.011930 | |
0.011855 | |
0.012114 | |
0.012091 | |
0.012259 | |
0.012626 | |
0.012645 | |
0.012949 | |
0.012984 | |
0.012825 | |
0.012928 | |
0.013195 | |
0.013359 | |
0.013578 | |
0.013676 | |
0.013626 | |
0.013608 | |
0.013622 | |
0.013607 | |
0.013621 | |
0.013681 | |
0.014038 | |
0.014220 | |
0.014456 | |
0.014418 | |
0.014381 | |
0.014381 | |
0.014346 | |
0.014375 | |
0.014419 | |
0.014476 | |
0.014450 | |
0.014275 | |
0.014448 | |
0.014684 | |
0.014870 | |
0.015108 | |
0.015281 | |
0.015699 | |
0.016362 | |
0.016307 | |
0.017235 | |
0.017266 | |
0.017158 | |
0.016540 | |
0.016597 | |
0.016500 | |
0.016527 | |
0.016470 | |
0.016792 | |
0.118765 | |
0.118752 | |
0.119387 | |
0.118772 | |
0.119213 | |
0.118879 | |
0.119298 | |
0.117994 | |
0.119460 | |
0.120075 | |
0.119012 | |
0.118922 | |
0.118505 | |
0.118069 | |
0.121569 | |
0.120720 | |
0.120938 | |
0.119319 | |
0.118713 | |
0.117720 | |
0.115438 | |
0.112441 | |
0.112611 | |
0.113999 | |
0.113484 | |
0.109075 | |
0.106841 | |
0.105169 | |
0.105735 | |
0.105979 | |
0.101881 | |
0.103083 | |
0.104188 | |
0.105329 | |
0.105111 | |
0.110916 | |
0.110095 | |
0.107678 | |
0.105873 | |
0.105712 | |
0.104967 | |
0.099575 | |
0.101269 | |
0.101572 | |
0.101260 | |
0.103193 | |
0.100141 | |
0.094255 | |
0.094131 | |
0.090621 | |
0.088990 | |
0.089750 | |
0.091728 | |
0.094752 | |
0.098118 | |
0.101577 | |
0.109918 | |
0.108272 | |
0.107299 | |
0.107176 | |
0.107488 | |
0.107320 | |
0.101921 | |
0.105736 | |
0.109598 | |
0.105628 | |
0.102944 | |
0.102404 | |
0.109489 | |
0.109428 | |
0.099990 | |
0.090813 | |
0.084522 | |
0.084080 | |
0.082111 | |
0.081049 | |
0.081370 | |
0.079908 | |
0.080358 | |
0.080288 | |
0.080613 | |
0.079224 | |
0.077431 | |
0.077030 | |
0.076584 | |
0.076815 | |
0.076004 | |
0.075793 | |
0.075285 | |
0.075450 | |
0.074203 | |
0.073335 | |
0.072978 | |
0.072174 | |
0.072099 | |
0.072002 | |
0.067251 | |
0.067193 | |
0.067113 | |
0.066687 | |
0.066819 | |
0.066375 | |
0.066320 | |
0.066146 | |
0.066200 | |
0.066528 | |
0.065749 | |
0.065674 | |
0.065505 | |
0.065130 | |
0.065359 | |
0.065288 | |
0.065185 | |
0.064862 | |
0.064980 | |
0.064746 | |
0.065448 | |
0.065187 | |
0.065490 | |
0.065058 | |
0.064939 | |
0.064806 | |
0.064616 | |
0.168329 | |
0.168114 | |
0.164661 | |
0.160706 | |
0.158670 | |
0.158643 | |
0.153638 | |
0.153213 | |
0.150295 | |
0.146643 | |
0.144909 | |
0.142303 | |
0.141091 | |
0.141631 | |
0.138379 | |
0.138292 | |
0.136990 | |
0.135385 | |
0.133016 | |
0.132373 | |
0.130861 | |
0.130534 | |
0.127526 | |
0.127955 | |
0.125196 | |
0.120793 | |
0.120623 | |
0.120783 | |
0.118545 | |
0.118517 | |
0.119025 | |
0.119500 | |
0.117727 | |
0.115587 | |
0.117542 | |
0.114457 | |
0.290348 | |
0.263456 | |
0.262534 | |
0.237030 | |
0.239389 | |
0.237459 | |
0.236883 | |
0.248730 | |
0.249220 | |
0.248135 | |
0.260074 | |
0.259891 | |
0.260733 | |
0.261525 | |
0.260843 | |
0.260473 | |
0.262033 | |
0.263579 | |
0.262937 | |
0.261610 | |
0.263114 | |
0.261882 | |
0.260501 | |
0.260818 | |
0.262488 | |
0.259423 | |
0.258169 | |
0.256842 | |
0.257025 | |
0.255072 | |
0.254514 | |
0.255377 | |
0.256564 | |
0.254407 | |
0.255766 | |
0.254518 | |
0.253265 | |
0.254724 | |
0.253938 | |
0.253953 | |
0.250772 | |
0.251406 | |
0.254386 | |
0.252281 | |
0.251634 | |
0.251491 | |
0.253176 | |
0.252443 | |
0.253913 | |
0.251602 | |
0.255029 | |
0.251600 | |
0.249854 | |
0.253675 | |
0.246591 | |
0.251478 | |
0.249006 | |
0.251798 | |
0.254338 | |
0.254322 | |
0.254192 | |
0.263024 | |
0.262998 | |
0.263083 | |
0.263050 | |
0.263032 | |
0.262992 | |
0.263051 | |
0.263037 | |
0.262993 | |
0.263025 | |
0.263057 | |
0.263015 | |
0.263021 | |
0.263045 | |
0.261784 | |
0.263174 | |
0.263033 | |
0.264332 | |
0.267043 | |
0.265747 | |
0.265802 | |
0.267578 | |
0.267857 | |
0.267434 | |
0.265950 | |
0.267166 | |
0.264888 | |
0.263718 | |
0.268186 | |
0.259747 | |
0.261676 | |
0.256351 | |
0.258378 | |
0.252628 | |
0.255341 | |
0.253328 | |
0.252385 | |
0.255073 | |
0.247461 | |
0.249703 | |
0.250901 | |
0.247944 | |
0.250492 | |
0.228427 | |
0.213759 | |
0.216243 | |
0.217975 | |
0.217010 | |
0.216347 | |
0.213018 | |
0.213838 | |
0.213291 |