Historis Kwanza Angola / Dinar Sudan
Sejarah kurs harian AOA /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Angola = 134.18841912 Dinar Sudan
minimum pada
1 Kwanza Angola = 0.00017974 Dinar Sudan
| Date | AOA/SDD |
|---|---|
| 0.00018150 | |
| 0.00018109 | |
| 0.00018203 | |
| 0.00018206 | |
| 0.00018176 | |
| 64.25491647 | |
| 64.25397130 | |
| 64.14902382 | |
| 63.91868165 | |
| 64.06433475 | |
| 64.36372697 | |
| 63.65032292 | |
| 63.84430435 | |
| 63.76334168 | |
| 63.61239741 | |
| 63.55761128 | |
| 63.35102872 | |
| 63.42822475 | |
| 63.36213866 | |
| 63.05271818 | |
| 63.33004146 | |
| 63.96183372 | |
| 64.23792814 | |
| 63.82506564 | |
| 63.93765498 | |
| 63.56082193 | |
| 63.51533381 | |
| 63.49899598 | |
| 63.41729414 | |
| 63.10341030 | |
| 63.17898577 | |
| 62.99918756 | |
| 63.92160003 | |
| 63.81366564 | |
| 63.37078861 | |
| 63.48263415 | |
| 63.54136874 | |
| 63.57932893 | |
| 64.13106540 | |
| 64.11394252 | |
| 64.30608897 | |
| 64.00929391 | |
| 64.02030533 | |
| 64.13384931 | |
| 63.73000394 | |
| 63.82541829 | |
| 64.21370471 | |
| 63.53324812 | |
| 63.49762044 | |
| 63.27177636 | |
| 63.39165970 | |
| 63.25436316 | |
| 63.50971124 | |
| 63.99151522 | |
| 63.61754324 | |
| 63.97011488 | |
| 63.75315907 | |
| 63.82165905 | |
| 63.28569026 | |
| 63.69680453 | |
| 63.38043509 | |
| 62.98610532 | |
| 63.58932421 | |
| 63.65194575 | |
| 63.85038293 | |
| 63.99701287 | |
| 63.80495273 | |
| 64.70200615 | |
| 64.82927837 | |
| 64.58824442 | |
| 64.19632645 | |
| 63.24722409 | |
| 64.41234532 | |
| 65.50923055 | |
| 65.72098699 | |
| 65.77766422 | |
| 65.24819356 | |
| 65.47939041 | |
| 66.23574279 | |
| 66.30073239 | |
| 66.59852051 | |
| 66.99066341 | |
| 66.77349477 | |
| 67.08607744 | |
| 66.49712973 | |
| 67.08757559 | |
| 66.64658929 | |
| 66.89226853 | |
| 66.89816962 | |
| 66.48265872 | |
| 66.37270691 | |
| 66.34359856 | |
| 66.83929791 | |
| 66.24304889 | |
| 66.10697612 | |
| 65.68029419 | |
| 65.73381602 | |
| 65.84151179 | |
| 65.65765446 | |
| 65.38144576 | |
| 62.67350421 | |
| 63.29260171 | |
| 63.32238939 | |
| 64.00843428 | |
| 64.94400048 | |
| 65.12940921 | |
| 66.57862777 | |
| 67.81862368 | |
| 67.88976794 | |
| 69.10610957 | |
| 68.66369049 | |
| 68.40188881 | |
| 69.08189799 | |
| 70.64318609 | |
| 71.17787324 | |
| 70.92593861 | |
| 70.96681213 | |
| 69.92967648 | |
| 70.51627777 | |
| 70.83235214 | |
| 72.33676174 | |
| 72.03149743 | |
| 72.41980950 | |
| 72.42433610 | |
| 72.76812314 | |
| 71.45646022 | |
| 72.62967432 | |
| 71.78963293 | |
| 71.80987122 | |
| 71.46666403 | |
| 72.31897128 | |
| 72.19799041 | |
| 72.54651732 | |
| 72.29535102 | |
| 72.37128435 | |
| 72.14185467 | |
| 72.13302613 | |
| 71.92966983 | |
| 71.76558431 | |
| 71.43618305 | |
| 71.48371730 | |
| 71.86917333 | |
| 72.19025571 | |
| 72.23052444 | |
| 71.85638346 | |
| 72.18037975 | |
| 72.77436001 | |
| 72.64521167 | |
| 73.11398838 | |
| 72.75778970 | |
| 73.34071354 | |
| 73.40780025 | |
| 73.76151632 | |
| 73.30580658 | |
| 72.50007599 | |
| 72.71231421 | |
| 72.94380609 | |
| 72.67535928 | |
| 72.44354952 | |
| 72.44449131 | |
| 72.02741417 | |
| 71.98340929 | |
| 71.88806187 | |
| 71.33142181 | |
| 71.87100029 | |
| 72.15593360 | |
| 74.94652935 | |
| 80.30429096 | |
| 88.48800536 | |
| 99.48136899 | |
| 106.37494092 | |
| 111.23598974 | |
| 114.78829243 | |
| 118.28292316 | |
| 117.33506653 | |
| 110.42057013 | |
| 112.04395969 | |
| 111.56058173 | |
| 111.54114928 | |
| 111.08040412 | |
| 111.10245358 | |
| 111.55880848 | |
| 112.68530511 | |
| 112.64767809 | |
| 112.36856153 | |
| 112.04084550 | |
| 111.81439047 | |
| 111.96366139 | |
| 112.03732382 | |
| 111.91246293 | |
| 112.22377417 | |
| 112.83475303 | |
| 112.73920936 | |
| 110.96538548 | |
| 113.65525253 | |
| 115.45105174 | |
| 116.89342427 | |
| 123.69183399 | |
| 126.01168380 | |
| 129.37585881 | |
| 129.29166101 | |
| 131.41089300 | |
| 130.88243478 | |
| 132.24430345 | |
| 132.54257736 | |
| 131.46337203 | |
| 132.50920580 | |
| 132.30399001 | |
| 131.50478050 | |
| 130.24113891 | |
| 131.28548307 | |
| 131.41875217 | |
| 132.61429611 | |
| 132.32775753 | |
| 132.04489743 | |
| 130.71823107 | |
| 102.80053453 | |
| 104.39268520 | |
| 105.61412903 | |
| 106.68869855 | |
| 110.25486758 | |
| 111.84956365 | |
| 110.02974596 | |
| 110.46847862 | |
| 97.96004085 | |
| 94.92610167 | |
| 93.79769421 | |
| 89.21916664 | |
| 88.42195013 | |
| 83.81944549 | |
| 84.35035368 | |
| 82.54631079 | |
| 82.70956001 | |
| 81.57262405 | |
| 79.20257808 | |
| 79.08219062 | |
| 77.22720670 | |
| 77.02033491 | |
| 77.97465867 | |
| 77.34884386 | |
| 75.78796076 | |
| 74.85371669 | |
| 73.64630942 | |
| 73.12079446 | |
| 73.38951673 | |
| 73.48706621 | |
| 73.40965069 | |
| 73.49046802 | |
| 73.41482410 | |
| 73.09526791 | |
| 71.23543647 | |
| 70.32425281 | |
| 69.17705696 | |
| 69.35837635 | |
| 69.53665515 | |
| 69.53510164 | |
| 69.70553633 | |
| 69.56752251 | |
| 69.35517868 | |
| 69.08184971 | |
| 69.20511832 | |
| 70.05385954 | |
| 69.21312338 | |
| 68.10121517 | |
| 67.25064667 | |
| 66.19033929 | |
| 65.43970743 | |
| 63.70017577 | |
| 61.11710583 | |
| 61.32336760 | |
| 58.02076072 | |
| 57.91717218 | |
| 58.28330644 | |
| 60.45947517 | |
| 60.25287790 | |
| 60.60565762 | |
| 60.50575716 | |
| 60.71645955 | |
| 59.55069651 | |
| 8.41996650 | |
| 8.42094101 | |
| 8.37615000 | |
| 8.41952466 | |
| 8.38833415 | |
| 8.41191308 | |
| 8.38239194 | |
| 8.47497694 | |
| 8.37097648 | |
| 8.32810781 | |
| 8.40248194 | |
| 8.40886922 | |
| 8.43846107 | |
| 8.46959264 | |
| 8.22581319 | |
| 8.28363115 | |
| 8.26872205 | |
| 8.38092592 | |
| 8.42367192 | |
| 8.49475098 | |
| 8.66267596 | |
| 8.89356453 | |
| 8.88009384 | |
| 8.77203145 | |
| 8.81179471 | |
| 9.16803570 | |
| 9.35972739 | |
| 9.50850040 | |
| 9.45757969 | |
| 9.43584700 | |
| 9.81537079 | |
| 9.70093319 | |
| 9.59806491 | |
| 9.49402238 | |
| 9.51371921 | |
| 9.01584228 | |
| 9.08308938 | |
| 9.28698923 | |
| 9.44532262 | |
| 9.45963874 | |
| 9.52677236 | |
| 10.04269417 | |
| 9.87468495 | |
| 9.84521329 | |
| 9.87552345 | |
| 9.69060328 | |
| 9.98593507 | |
| 10.60953393 | |
| 10.62346615 | |
| 11.03500613 | |
| 11.23719301 | |
| 11.14210197 | |
| 10.90184516 | |
| 10.55385545 | |
| 10.19180521 | |
| 9.84479518 | |
| 9.09771097 | |
| 9.23603579 | |
| 9.31977798 | |
| 9.33041760 | |
| 9.30339288 | |
| 9.31794812 | |
| 9.81151822 | |
| 9.45753029 | |
| 9.12427013 | |
| 9.46718632 | |
| 9.71405027 | |
| 9.76526634 | |
| 9.13331636 | |
| 9.13846306 | |
| 10.00103452 | |
| 11.01160495 | |
| 11.83124226 | |
| 11.89344057 | |
| 12.17859712 | |
| 12.33814908 | |
| 12.28955120 | |
| 12.51445014 | |
| 12.44430510 | |
| 12.45521849 | |
| 12.40498878 | |
| 12.62241166 | |
| 12.91473268 | |
| 12.98188233 | |
| 13.05761869 | |
| 13.01836091 | |
| 13.15724923 | |
| 13.19388479 | |
| 13.28283280 | |
| 13.25383980 | |
| 13.47662160 | |
| 13.63602149 | |
| 13.70271440 | |
| 13.85536065 | |
| 13.86982512 | |
| 13.88843997 | |
| 14.86974896 | |
| 14.88241940 | |
| 14.90018660 | |
| 14.99543412 | |
| 14.96586208 | |
| 15.06589337 | |
| 15.07848053 | |
| 15.11814848 | |
| 15.10568400 | |
| 15.03124394 | |
| 15.20943520 | |
| 15.22661267 | |
| 15.26595954 | |
| 15.35397415 | |
| 15.30021885 | |
| 15.31671429 | |
| 15.34085654 | |
| 15.41741089 | |
| 15.38936716 | |
| 15.44507282 | |
| 15.27932802 | |
| 15.34049374 | |
| 15.26958254 | |
| 15.37094290 | |
| 15.39916679 | |
| 15.43068435 | |
| 15.47609840 | |
| 5.94074370 | |
| 5.94832873 | |
| 6.07308358 | |
| 6.22254013 | |
| 6.30240399 | |
| 6.30347786 | |
| 6.50878645 | |
| 6.52685125 | |
| 6.65359083 | |
| 6.81926122 | |
| 6.90089442 | |
| 7.02724791 | |
| 7.08761653 | |
| 7.06059589 | |
| 7.22653503 | |
| 7.23106040 | |
| 7.29978699 | |
| 7.38635153 | |
| 7.51787255 | |
| 7.55442361 | |
| 7.64167417 | |
| 7.66081341 | |
| 7.84152637 | |
| 7.81527156 | |
| 7.98746470 | |
| 8.27863907 | |
| 8.29026221 | |
| 8.27928045 | |
| 8.43562922 | |
| 8.43762080 | |
| 8.40159410 | |
| 8.36823521 | |
| 8.49426414 | |
| 8.65145557 | |
| 8.50757400 | |
| 8.73689019 | |
| 3.44414492 | |
| 3.79570183 | |
| 3.80902686 | |
| 4.21887902 | |
| 4.17729706 | |
| 4.21126031 | |
| 4.22149824 | |
| 4.02042059 | |
| 4.01252311 | |
| 4.03006247 | |
| 3.84506529 | |
| 3.84777094 | |
| 3.83534828 | |
| 3.82372145 | |
| 3.83372688 | |
| 3.83917435 | |
| 3.81630786 | |
| 3.79392779 | |
| 3.80319441 | |
| 3.82248338 | |
| 3.80062869 | |
| 3.81851767 | |
| 3.83876119 | |
| 3.83408418 | |
| 3.80969984 | |
| 3.85471267 | |
| 3.87343062 | |
| 3.89345173 | |
| 3.89066723 | |
| 3.92045553 | |
| 3.92905044 | |
| 3.91578081 | |
| 3.89766516 | |
| 3.93070433 | |
| 3.90982275 | |
| 3.92899625 | |
| 3.94843183 | |
| 3.92581063 | |
| 3.93796762 | |
| 3.93774236 | |
| 3.98769285 | |
| 3.97763254 | |
| 3.93102841 | |
| 3.96383323 | |
| 3.97402889 | |
| 3.97628782 | |
| 3.94981431 | |
| 3.96128692 | |
| 3.93835720 | |
| 3.97453903 | |
| 3.92112475 | |
| 3.97456751 | |
| 4.00233617 | |
| 3.94205024 | |
| 4.05530438 | |
| 3.97649053 | |
| 4.01596964 | |
| 3.97142954 | |
| 3.93178177 | |
| 3.93202628 | |
| 3.93404166 | |
| 3.80193987 | |
| 3.80230552 | |
| 3.80108313 | |
| 3.80155471 | |
| 3.80181582 | |
| 3.80240011 | |
| 3.80153767 | |
| 3.80174916 | |
| 3.80238813 | |
| 3.80192182 | |
| 3.80145386 | |
| 3.80205987 | |
| 3.80197738 | |
| 3.80162442 | |
| 3.81994180 | |
| 3.79977395 | |
| 3.80180233 | |
| 3.78312431 | |
| 3.74472184 | |
| 3.76297720 | |
| 3.76219217 | |
| 3.73723282 | |
| 3.73333724 | |
| 3.73923433 | |
| 3.76011195 | |
| 3.74299786 | |
| 3.77517779 | |
| 3.79192848 | |
| 3.72875034 | |
| 3.84990671 | |
| 3.82152529 | |
| 3.90090281 | |
| 3.87030396 | |
| 3.95838473 | |
| 3.91633356 | |
| 3.94745135 | |
| 3.96219803 | |
| 3.92044700 | |
| 4.04104848 | |
| 4.00476003 | |
| 3.98563944 | |
| 4.03317536 | |
| 3.99214301 | |
| 4.37776464 | |
| 4.67817223 | |
| 4.62442623 | |
| 4.58767984 | |
| 4.60807358 | |
| 4.62220709 | |
| 4.69444386 | |
| 4.67643927 | |
| 4.68843063 |