Istoria de rate de zi cu zi SDD /AOA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.290348 kwanza angoleză
minim asupra
1 dinar sudanez = 0.007452 kwanza angoleză
Istoria Prețul de AOA / SDD
Date | SDD/AOA |
| 0.013808 |
| 0.013808 |
| 0.013742 |
| 0.013995 |
| 0.013768 |
| 0.013930 |
| 0.013926 |
| 0.013993 |
| 0.013828 |
| 0.013851 |
| 0.013784 |
| 0.013832 |
| 0.013818 |
| 0.013862 |
| 0.013863 |
| 0.013902 |
| 0.013934 |
| 0.013999 |
| 0.013989 |
| 0.013914 |
| 0.013852 |
| 0.013845 |
| 0.013917 |
| 0.013854 |
| 0.013741 |
| 0.013766 |
| 0.013677 |
| 0.013744 |
| 0.013635 |
| 0.013623 |
| 0.013557 |
| 0.013641 |
| 0.013793 |
| 0.013753 |
| 0.013709 |
| 0.013760 |
| 0.013804 |
| 0.013804 |
| 0.013884 |
| 0.013892 |
| 0.013911 |
| 0.014019 |
| 0.013914 |
| 0.013859 |
| 0.013343 |
| 0.012453 |
| 0.011301 |
| 0.010052 |
| 0.009401 |
| 0.008990 |
| 0.008712 |
| 0.008454 |
| 0.008523 |
| 0.009056 |
| 0.008925 |
| 0.008964 |
| 0.008965 |
| 0.009002 |
| 0.009001 |
| 0.008964 |
| 0.008874 |
| 0.008877 |
| 0.008899 |
| 0.008925 |
| 0.008943 |
| 0.008931 |
| 0.008926 |
| 0.008936 |
| 0.008911 |
| 0.008863 |
| 0.008870 |
| 0.009012 |
| 0.008799 |
| 0.008662 |
| 0.008555 |
| 0.008085 |
| 0.007936 |
| 0.007729 |
| 0.007734 |
| 0.007610 |
| 0.007640 |
| 0.007562 |
| 0.007545 |
| 0.007607 |
| 0.007547 |
| 0.007558 |
| 0.007604 |
| 0.007678 |
| 0.007617 |
| 0.007609 |
| 0.007541 |
| 0.007557 |
| 0.007573 |
| 0.007650 |
| 0.009728 |
| 0.009579 |
| 0.009468 |
| 0.009373 |
| 0.009070 |
| 0.008941 |
| 0.009088 |
| 0.009052 |
| 0.010208 |
| 0.010535 |
| 0.010661 |
| 0.011208 |
| 0.011309 |
| 0.011930 |
| 0.011855 |
| 0.012114 |
| 0.012091 |
| 0.012259 |
| 0.012626 |
| 0.012645 |
| 0.012949 |
| 0.012984 |
| 0.012825 |
| 0.012928 |
| 0.013195 |
| 0.013359 |
| 0.013578 |
| 0.013676 |
| 0.013626 |
| 0.013608 |
| 0.013622 |
| 0.013607 |
| 0.013621 |
| 0.013681 |
| 0.014038 |
| 0.014220 |
| 0.014456 |
| 0.014418 |
| 0.014381 |
| 0.014381 |
| 0.014346 |
| 0.014375 |
| 0.014419 |
| 0.014476 |
| 0.014450 |
| 0.014275 |
| 0.014448 |
| 0.014684 |
| 0.014870 |
| 0.015108 |
| 0.015281 |
| 0.015699 |
| 0.016362 |
| 0.016307 |
| 0.017235 |
| 0.017266 |
| 0.017158 |
| 0.016540 |
| 0.016597 |
| 0.016500 |
| 0.016527 |
| 0.016470 |
| 0.016792 |
| 0.118765 |
| 0.118752 |
| 0.119387 |
| 0.118772 |
| 0.119213 |
| 0.118879 |
| 0.119298 |
| 0.117994 |
| 0.119460 |
| 0.120075 |
| 0.119012 |
| 0.118922 |
| 0.118505 |
| 0.118069 |
| 0.121569 |
| 0.120720 |
| 0.120938 |
| 0.119319 |
| 0.118713 |
| 0.117720 |
| 0.115438 |
| 0.112441 |
| 0.112611 |
| 0.113999 |
| 0.113484 |
| 0.109075 |
| 0.106841 |
| 0.105169 |
| 0.105735 |
| 0.105979 |
| 0.101881 |
| 0.103083 |
| 0.104188 |
| 0.105329 |
| 0.105111 |
| 0.110916 |
| 0.110095 |
| 0.107678 |
| 0.105873 |
| 0.105712 |
| 0.104967 |
| 0.099575 |
| 0.101269 |
| 0.101572 |
| 0.101260 |
| 0.103193 |
| 0.100141 |
| 0.094255 |
| 0.094131 |
| 0.090621 |
| 0.088990 |
| 0.089750 |
| 0.091728 |
| 0.094752 |
| 0.098118 |
| 0.101577 |
| 0.109918 |
| 0.108272 |
| 0.107299 |
| 0.107176 |
| 0.107488 |
| 0.107320 |
| 0.101921 |
| 0.105736 |
| 0.109598 |
| 0.105628 |
| 0.102944 |
| 0.102404 |
| 0.109489 |
| 0.109428 |
| 0.099990 |
| 0.090813 |
| 0.084522 |
| 0.084080 |
| 0.082111 |
| 0.081049 |
| 0.081370 |
| 0.079908 |
| 0.080358 |
| 0.080288 |
| 0.080613 |
| 0.079224 |
| 0.077431 |
| 0.077030 |
| 0.076584 |
| 0.076815 |
| 0.076004 |
| 0.075793 |
| 0.075285 |
| 0.075450 |
| 0.074203 |
| 0.073335 |
| 0.072978 |
| 0.072174 |
| 0.072099 |
| 0.072002 |
| 0.067251 |
| 0.067193 |
| 0.067113 |
| 0.066687 |
| 0.066819 |
| 0.066375 |
| 0.066320 |
| 0.066146 |
| 0.066200 |
| 0.066528 |
| 0.065749 |
| 0.065674 |
| 0.065505 |
| 0.065130 |
| 0.065359 |
| 0.065288 |
| 0.065185 |
| 0.064862 |
| 0.064980 |
| 0.064746 |
| 0.065448 |
| 0.065187 |
| 0.065490 |
| 0.065058 |
| 0.064939 |
| 0.064806 |
| 0.064616 |
| 0.168329 |
| 0.168114 |
| 0.164661 |
| 0.160706 |
| 0.158670 |
| 0.158643 |
| 0.153638 |
| 0.153213 |
| 0.150295 |
| 0.146643 |
| 0.144909 |
| 0.142303 |
| 0.141091 |
| 0.141631 |
| 0.138379 |
| 0.138292 |
| 0.136990 |
| 0.135385 |
| 0.133016 |
| 0.132373 |
| 0.130861 |
| 0.130534 |
| 0.127526 |
| 0.127955 |
| 0.125196 |
| 0.120793 |
| 0.120623 |
| 0.120783 |
| 0.118545 |
| 0.118517 |
| 0.119025 |
| 0.119500 |
| 0.117727 |
| 0.115587 |
| 0.117542 |
| 0.114457 |
| 0.290348 |
| 0.263456 |
| 0.262534 |
| 0.237030 |
| 0.239389 |
| 0.237459 |
| 0.236883 |
| 0.248730 |
| 0.249220 |
| 0.248135 |
| 0.260074 |
| 0.259891 |
| 0.260733 |
| 0.261525 |
| 0.260843 |
| 0.260473 |
| 0.262033 |
| 0.263579 |
| 0.262937 |
| 0.261610 |
| 0.263114 |
| 0.261882 |
| 0.260501 |
| 0.260818 |
| 0.262488 |
| 0.259423 |
| 0.258169 |
| 0.256842 |
| 0.257025 |
| 0.255072 |
| 0.254514 |
| 0.255377 |
| 0.256564 |
| 0.254407 |
| 0.255766 |
| 0.254518 |
| 0.253265 |
| 0.254724 |
| 0.253938 |
| 0.253953 |
| 0.250772 |
| 0.251406 |
| 0.254386 |
| 0.252281 |
| 0.251634 |
| 0.251491 |
| 0.253176 |
| 0.252443 |
| 0.253913 |
| 0.251602 |
| 0.255029 |
| 0.251600 |
| 0.249854 |
| 0.253675 |
| 0.246591 |
| 0.251478 |
| 0.249006 |
| 0.251798 |
| 0.254338 |
| 0.254322 |
| 0.254192 |
| 0.263024 |
| 0.262998 |
| 0.263083 |
| 0.263050 |
| 0.263032 |
| 0.262992 |
| 0.263051 |
| 0.263037 |
| 0.262993 |
| 0.263025 |
| 0.263057 |
| 0.263015 |
| 0.263021 |
| 0.263045 |
| 0.261784 |
| 0.263174 |
| 0.263033 |
| 0.264332 |
| 0.267043 |
| 0.265747 |
| 0.265802 |
| 0.267578 |
| 0.267857 |
| 0.267434 |
| 0.265950 |
| 0.267166 |
| 0.264888 |
| 0.263718 |
| 0.268186 |
| 0.259747 |
| 0.261676 |
| 0.256351 |
| 0.258378 |
| 0.252628 |
| 0.255341 |
| 0.253328 |
| 0.252385 |
| 0.255073 |
| 0.247461 |
| 0.249703 |
| 0.250901 |
| 0.247944 |
| 0.250492 |
| 0.228427 |
| 0.213759 |
| 0.216243 |
| 0.217975 |
| 0.217010 |
| 0.216347 |
| 0.213018 |
| 0.213838 |
| 0.213291 |