Sejarah kurs harian SDD /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 115.6878 Metical Mozambik
minimum pada
1 Dinar Sudan = 1.0548 Metical Mozambik
Date | SDD/MZM |
---|---|
1.0550 | |
1.0549 | |
1.0548 | |
1.0549 | |
1.0550 | |
1.0550 | |
1.0548 | |
1.0550 | |
1.0550 | |
1.0548 | |
1.0549 | |
1.0550 | |
1.0548 | |
1.0549 | |
1.0550 | |
1.0549 | |
1.0549 | |
1.0550 | |
1.0548 | |
1.0550 | |
1.0549 | |
1.0550 | |
1.0550 | |
1.0549 | |
1.0549 | |
1.0550 | |
1.0548 | |
1.0549 | |
1.0549 | |
1.0550 | |
1.0549 | |
1.0549 | |
1.0548 | |
1.0549 | |
1.0550 | |
1.0549 | |
1.0550 | |
1.0550 | |
1.0551 | |
1.0550 | |
1.0551 | |
1.0551 | |
1.0551 | |
1.0549 | |
1.0550 | |
1.0550 | |
1.0548 | |
1.0549 | |
1.0550 | |
1.0550 | |
1.0567 | |
1.0565 | |
1.0550 | |
1.0554 | |
1.0554 | |
1.0567 | |
1.1184 | |
1.1189 | |
1.1188 | |
1.1187 | |
1.1193 | |
1.1175 | |
1.1190 | |
1.1185 | |
1.1187 | |
1.1187 | |
1.1185 | |
1.1187 | |
1.1185 | |
1.1179 | |
1.1185 | |
1.1185 | |
1.1188 | |
1.1196 | |
1.1214 | |
1.1185 | |
1.1173 | |
1.1183 | |
1.1171 | |
1.1191 | |
1.1190 | |
1.1186 | |
1.1182 | |
1.1209 | |
1.1190 | |
1.1183 | |
1.1183 | |
1.1192 | |
1.1166 | |
1.1177 | |
1.1181 | |
1.1176 | |
1.1186 | |
1.1180 | |
1.1179 | |
1.1213 | |
1.1130 | |
1.4181 | |
1.4226 | |
1.4231 | |
1.4224 | |
1.3987 | |
1.4052 | |
1.4207 | |
1.4190 | |
1.4113 | |
1.4192 | |
1.4179 | |
1.4300 | |
1.4236 | |
1.4311 | |
1.4307 | |
1.4336 | |
1.4388 | |
1.4536 | |
1.4489 | |
1.4481 | |
1.4494 | |
1.4534 | |
1.4480 | |
1.4509 | |
1.4509 | |
1.4507 | |
1.4425 | |
1.4467 | |
1.4393 | |
1.4379 | |
1.4402 | |
1.4402 | |
1.4388 | |
1.4393 | |
1.4330 | |
1.4358 | |
1.4349 | |
1.4342 | |
1.4221 | |
1.4214 | |
1.4202 | |
1.4216 | |
1.4151 | |
1.4176 | |
1.4117 | |
1.3950 | |
1.3930 | |
1.4260 | |
1.4290 | |
1.4343 | |
1.4350 | |
1.4445 | |
1.4570 | |
1.4445 | |
1.5005 | |
1.4650 | |
1.4449 | |
1.5356 | |
1.7351 | |
1.8376 | |
1.8820 | |
1.9675 | |
1.9757 | |
13.5125 | |
13.5103 | |
13.5874 | |
13.5293 | |
13.5145 | |
13.4883 | |
13.4632 | |
13.4303 | |
13.4481 | |
13.5173 | |
13.3894 | |
13.4093 | |
13.3550 | |
13.3281 | |
13.2766 | |
13.2642 | |
13.1893 | |
13.1183 | |
13.1646 | |
13.1249 | |
13.0536 | |
12.9534 | |
12.9853 | |
12.9747 | |
12.9531 | |
12.8795 | |
12.8732 | |
12.9005 | |
12.7584 | |
12.7347 | |
12.6847 | |
12.7197 | |
12.6451 | |
12.6695 | |
12.6459 | |
12.5838 | |
12.5601 | |
12.5364 | |
12.5245 | |
12.4539 | |
12.3942 | |
12.2578 | |
12.2141 | |
12.1765 | |
12.1726 | |
12.0858 | |
12.0385 | |
12.1041 | |
11.9552 | |
11.8494 | |
11.8084 | |
11.7629 | |
11.9373 | |
12.1825 | |
12.6048 | |
12.9628 | |
13.9341 | |
13.7225 | |
13.6302 | |
13.5993 | |
13.5310 | |
13.6348 | |
13.9793 | |
14.0229 | |
14.0860 | |
14.0743 | |
14.0870 | |
13.9463 | |
13.8538 | |
13.8109 | |
13.7735 | |
13.6934 | |
13.6589 | |
13.6964 | |
13.5383 | |
13.6212 | |
13.5582 | |
13.6446 | |
13.5197 | |
13.3845 | |
13.2407 | |
13.4719 | |
13.5774 | |
13.6203 | |
13.5609 | |
13.6445 | |
13.6847 | |
13.6405 | |
13.6433 | |
13.7048 | |
13.6441 | |
13.6419 | |
13.8800 | |
14.0786 | |
14.0358 | |
14.2216 | |
13.4334 | |
13.3974 | |
13.3079 | |
13.3401 | |
13.2761 | |
13.1343 | |
13.0798 | |
13.0357 | |
13.0165 | |
13.0925 | |
13.0684 | |
12.9981 | |
13.0245 | |
13.0284 | |
12.9807 | |
12.9202 | |
12.9158 | |
12.9732 | |
12.9045 | |
12.9320 | |
12.9046 | |
12.8555 | |
12.8671 | |
12.6926 | |
12.8070 | |
12.7682 | |
12.8831 | |
33.6832 | |
33.3333 | |
33.8189 | |
34.1898 | |
33.6997 | |
32.9561 | |
33.5084 | |
33.1892 | |
32.8861 | |
32.1081 | |
31.9438 | |
32.5281 | |
32.1543 | |
32.4286 | |
32.6369 | |
32.7710 | |
32.7005 | |
32.7045 | |
32.6800 | |
32.9619 | |
32.9994 | |
32.9898 | |
33.1299 | |
32.7584 | |
32.6431 | |
32.7309 | |
33.3663 | |
33.7995 | |
33.9196 | |
34.0613 | |
34.1296 | |
34.1011 | |
33.6772 | |
34.0111 | |
34.0866 | |
33.5263 | |
84.0808 | |
83.6945 | |
83.3136 | |
83.2591 | |
83.5571 | |
83.7667 | |
84.2732 | |
89.3671 | |
90.6262 | |
90.3748 | |
96.2012 | |
94.9885 | |
96.3754 | |
96.1186 | |
96.2887 | |
96.4578 | |
97.8065 | |
97.3942 | |
97.2076 | |
97.1222 | |
96.2901 | |
96.2894 | |
95.9565 | |
96.1982 | |
95.5300 | |
95.2242 | |
93.8475 | |
93.5231 | |
93.6272 | |
92.7550 | |
92.5305 | |
93.3844 | |
92.7611 | |
92.5245 | |
93.7645 | |
94.1677 | |
98.8433 | |
98.7591 | |
100.4512 | |
100.3758 | |
100.5420 | |
102.0047 | |
103.4254 | |
103.2505 | |
102.6768 | |
104.8779 | |
104.7832 | |
105.5885 | |
105.9865 | |
106.4881 | |
106.2766 | |
106.9040 | |
106.2059 | |
106.0899 | |
107.4277 | |
108.0639 | |
108.6775 | |
110.2824 | |
111.5991 | |
111.6743 | |
115.6820 | |
105.2846 | |
105.2798 | |
105.2968 | |
105.2951 | |
105.2798 | |
105.2793 | |
105.3013 | |
105.2979 | |
105.2716 | |
105.2969 | |
105.2983 | |
105.2779 | |
105.2840 | |
105.2825 | |
104.8337 | |
105.3959 | |
102.3579 | |
104.9516 | |
103.1388 | |
101.3589 | |
97.3973 | |
94.1159 | |
92.9011 | |
90.4925 | |
87.7286 | |
88.2344 | |
82.0796 | |
81.4763 | |
81.5959 | |
82.6628 | |
81.3798 | |
80.4912 | |
81.9078 | |
80.5363 | |
78.5069 | |
79.9769 | |
77.6515 | |
77.5637 | |
74.7455 | |
74.6272 | |
73.8610 | |
72.2359 | |
73.9939 | |
74.4859 | |
76.1780 | |
76.9791 | |
79.9408 | |
81.2207 | |
84.2950 | |
79.3172 | |
70.9559 | |
70.5237 |