Povijest dnevnih stopa SDD /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 115.6878 stari mozambijski metikal
Minimalni na
1 sudanski dinar = 1.0548 stari mozambijski metikal
povijest Cijena MZM / SDD
Date | SDD/MZM |
| 1.0548 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0548 |
| 1.0550 |
| 1.0550 |
| 1.0548 |
| 1.0549 |
| 1.0550 |
| 1.0548 |
| 1.0549 |
| 1.0550 |
| 1.0549 |
| 1.0549 |
| 1.0550 |
| 1.0548 |
| 1.0550 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0549 |
| 1.0549 |
| 1.0550 |
| 1.0548 |
| 1.0549 |
| 1.0549 |
| 1.0550 |
| 1.0549 |
| 1.0549 |
| 1.0548 |
| 1.0549 |
| 1.0550 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0551 |
| 1.0550 |
| 1.0551 |
| 1.0551 |
| 1.0551 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0548 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0567 |
| 1.0565 |
| 1.0550 |
| 1.0554 |
| 1.0554 |
| 1.0567 |
| 1.1184 |
| 1.1189 |
| 1.1188 |
| 1.1187 |
| 1.1193 |
| 1.1175 |
| 1.1190 |
| 1.1185 |
| 1.1187 |
| 1.1187 |
| 1.1185 |
| 1.1187 |
| 1.1185 |
| 1.1179 |
| 1.1185 |
| 1.1185 |
| 1.1188 |
| 1.1196 |
| 1.1214 |
| 1.1185 |
| 1.1173 |
| 1.1183 |
| 1.1171 |
| 1.1191 |
| 1.1190 |
| 1.1186 |
| 1.1182 |
| 1.1209 |
| 1.1190 |
| 1.1183 |
| 1.1183 |
| 1.1192 |
| 1.1166 |
| 1.1177 |
| 1.1181 |
| 1.1176 |
| 1.1186 |
| 1.1180 |
| 1.1179 |
| 1.1213 |
| 1.1130 |
| 1.4181 |
| 1.4226 |
| 1.4231 |
| 1.4224 |
| 1.3987 |
| 1.4052 |
| 1.4207 |
| 1.4190 |
| 1.4113 |
| 1.4192 |
| 1.4179 |
| 1.4300 |
| 1.4236 |
| 1.4311 |
| 1.4307 |
| 1.4336 |
| 1.4388 |
| 1.4536 |
| 1.4489 |
| 1.4481 |
| 1.4494 |
| 1.4534 |
| 1.4480 |
| 1.4509 |
| 1.4509 |
| 1.4507 |
| 1.4425 |
| 1.4467 |
| 1.4393 |
| 1.4379 |
| 1.4402 |
| 1.4402 |
| 1.4388 |
| 1.4393 |
| 1.4330 |
| 1.4358 |
| 1.4349 |
| 1.4342 |
| 1.4221 |
| 1.4214 |
| 1.4202 |
| 1.4216 |
| 1.4151 |
| 1.4176 |
| 1.4117 |
| 1.3950 |
| 1.3930 |
| 1.4260 |
| 1.4290 |
| 1.4343 |
| 1.4350 |
| 1.4445 |
| 1.4570 |
| 1.4445 |
| 1.5005 |
| 1.4650 |
| 1.4449 |
| 1.5356 |
| 1.7351 |
| 1.8376 |
| 1.8820 |
| 1.9675 |
| 1.9757 |
| 13.5125 |
| 13.5103 |
| 13.5874 |
| 13.5293 |
| 13.5145 |
| 13.4883 |
| 13.4632 |
| 13.4303 |
| 13.4481 |
| 13.5173 |
| 13.3894 |
| 13.4093 |
| 13.3550 |
| 13.3281 |
| 13.2766 |
| 13.2642 |
| 13.1893 |
| 13.1183 |
| 13.1646 |
| 13.1249 |
| 13.0536 |
| 12.9534 |
| 12.9853 |
| 12.9747 |
| 12.9531 |
| 12.8795 |
| 12.8732 |
| 12.9005 |
| 12.7584 |
| 12.7347 |
| 12.6847 |
| 12.7197 |
| 12.6451 |
| 12.6695 |
| 12.6459 |
| 12.5838 |
| 12.5601 |
| 12.5364 |
| 12.5245 |
| 12.4539 |
| 12.3942 |
| 12.2578 |
| 12.2141 |
| 12.1765 |
| 12.1726 |
| 12.0858 |
| 12.0385 |
| 12.1041 |
| 11.9552 |
| 11.8494 |
| 11.8084 |
| 11.7629 |
| 11.9373 |
| 12.1825 |
| 12.6048 |
| 12.9628 |
| 13.9341 |
| 13.7225 |
| 13.6302 |
| 13.5993 |
| 13.5310 |
| 13.6348 |
| 13.9793 |
| 14.0229 |
| 14.0860 |
| 14.0743 |
| 14.0870 |
| 13.9463 |
| 13.8538 |
| 13.8109 |
| 13.7735 |
| 13.6934 |
| 13.6589 |
| 13.6964 |
| 13.5383 |
| 13.6212 |
| 13.5582 |
| 13.6446 |
| 13.5197 |
| 13.3845 |
| 13.2407 |
| 13.4719 |
| 13.5774 |
| 13.6203 |
| 13.5609 |
| 13.6445 |
| 13.6847 |
| 13.6405 |
| 13.6433 |
| 13.7048 |
| 13.6441 |
| 13.6419 |
| 13.8800 |
| 14.0786 |
| 14.0358 |
| 14.2216 |
| 13.4334 |
| 13.3974 |
| 13.3079 |
| 13.3401 |
| 13.2761 |
| 13.1343 |
| 13.0798 |
| 13.0357 |
| 13.0165 |
| 13.0925 |
| 13.0684 |
| 12.9981 |
| 13.0245 |
| 13.0284 |
| 12.9807 |
| 12.9202 |
| 12.9158 |
| 12.9732 |
| 12.9045 |
| 12.9320 |
| 12.9046 |
| 12.8555 |
| 12.8671 |
| 12.6926 |
| 12.8070 |
| 12.7682 |
| 12.8831 |
| 33.6832 |
| 33.3333 |
| 33.8189 |
| 34.1898 |
| 33.6997 |
| 32.9561 |
| 33.5084 |
| 33.1892 |
| 32.8861 |
| 32.1081 |
| 31.9438 |
| 32.5281 |
| 32.1543 |
| 32.4286 |
| 32.6369 |
| 32.7710 |
| 32.7005 |
| 32.7045 |
| 32.6800 |
| 32.9619 |
| 32.9994 |
| 32.9898 |
| 33.1299 |
| 32.7584 |
| 32.6431 |
| 32.7309 |
| 33.3663 |
| 33.7995 |
| 33.9196 |
| 34.0613 |
| 34.1296 |
| 34.1011 |
| 33.6772 |
| 34.0111 |
| 34.0866 |
| 33.5263 |
| 84.0808 |
| 83.6945 |
| 83.3136 |
| 83.2591 |
| 83.5571 |
| 83.7667 |
| 84.2732 |
| 89.3671 |
| 90.6262 |
| 90.3748 |
| 96.2012 |
| 94.9885 |
| 96.3754 |
| 96.1186 |
| 96.2887 |
| 96.4578 |
| 97.8065 |
| 97.3942 |
| 97.2076 |
| 97.1222 |
| 96.2901 |
| 96.2894 |
| 95.9565 |
| 96.1982 |
| 95.5300 |
| 95.2242 |
| 93.8475 |
| 93.5231 |
| 93.6272 |
| 92.7550 |
| 92.5305 |
| 93.3844 |
| 92.7611 |
| 92.5245 |
| 93.7645 |
| 94.1677 |
| 98.8433 |
| 98.7591 |
| 100.4512 |
| 100.3758 |
| 100.5420 |
| 102.0047 |
| 103.4254 |
| 103.2505 |
| 102.6768 |
| 104.8779 |
| 104.7832 |
| 105.5885 |
| 105.9865 |
| 106.4881 |
| 106.2766 |
| 106.9040 |
| 106.2059 |
| 106.0899 |
| 107.4277 |
| 108.0639 |
| 108.6775 |
| 110.2824 |
| 111.5991 |
| 111.6743 |
| 115.6820 |
| 105.2846 |
| 105.2798 |
| 105.2968 |
| 105.2951 |
| 105.2798 |
| 105.2793 |
| 105.3013 |
| 105.2979 |
| 105.2716 |
| 105.2969 |
| 105.2983 |
| 105.2779 |
| 105.2840 |
| 105.2825 |
| 104.8337 |
| 105.3959 |
| 102.3579 |
| 104.9516 |
| 103.1388 |
| 101.3589 |
| 97.3973 |
| 94.1159 |
| 92.9011 |
| 90.4925 |
| 87.7286 |
| 88.2344 |
| 82.0796 |
| 81.4763 |
| 81.5959 |
| 82.6628 |
| 81.3798 |
| 80.4912 |
| 81.9078 |
| 80.5363 |
| 78.5069 |
| 79.9769 |
| 77.6515 |
| 77.5637 |
| 74.7455 |
| 74.6272 |
| 73.8610 |
| 72.2359 |
| 73.9939 |
| 74.4859 |
| 76.1780 |
| 76.9791 |
| 79.9408 |
| 81.2207 |
| 84.2950 |
| 79.3172 |
| 70.9559 |
| 70.5237 |