ประวัติ ศาสตร์ ดีนาร์ซูดานเก่า / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ซูดานเก่า = 115.6878 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ดีนาร์ซูดานเก่า = 1.0548 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / SDD

Date SDD/MZM
1.0550
1.0548
1.0549
1.0550
1.0551
1.0551
1.0551
1.0551
1.0550
1.0548
1.0550
1.0550
1.0548
1.0550
1.0551
1.0551
1.0550
1.0548
1.0549
1.0550
1.0549
1.0550
1.0549
1.0550
1.0550
1.0550
1.0550
1.0550
1.0550
1.0549
1.0551
1.0549
1.0550
1.0550
1.0548
1.0549
1.0550
1.0550
1.0549
1.0550
1.0551
1.0550
1.0549
1.0549
1.0549
1.0548
1.0549
1.0548
1.0549
1.0549
1.0549
1.0549
1.0549
1.0551
1.0549
1.0549
1.0550
1.0550
1.0549
1.0548
1.0550
1.0551
1.0550
1.0548
1.0550
1.0548
1.0550
1.0550
1.0549
1.0550
1.0550
1.0550
1.0551
1.0550
1.0551
1.0550
1.0549
1.0551
1.0549
1.0549
1.0548
1.0549
1.0551
1.0550
1.0551
1.0550
1.0549
1.0549
1.0549
1.0551
1.0549
1.0549
1.0549
1.0551
1.0550
1.0550
1.0548
1.0550
1.0550
1.0549
1.0549
1.0550
1.0550
1.0551
1.0549
1.0551
1.0549
1.0548
1.0549
1.0551
1.0550
1.0548
1.0551
1.0550
1.0549
1.0548
1.0549
1.0550
1.0550
1.0548
1.0550
1.0550
1.0548
1.0549
1.0550
1.0548
1.0549
1.0550
1.0549
1.0549
1.0550
1.0548
1.0550
1.0549
1.0550
1.0550
1.0549
1.0549
1.0550
1.0548
1.0549
1.0549
1.0550
1.0549
1.0549
1.0548
1.0549
1.0550
1.0549
1.0550
1.0550
1.0551
1.0550
1.0551
1.0551
1.0551
1.0549
1.0550
1.0550
1.0548
1.0549
1.0550
1.0550
1.0567
1.0565
1.0550
1.0554
1.0554
1.0567
1.1184
1.1189
1.1188
1.1187
1.1193
1.1175
1.1190
1.1185
1.1187
1.1187
1.1185
1.1187
1.1185
1.1179
1.1185
1.1185
1.1188
1.1196
1.1214
1.1185
1.1173
1.1183
1.1171
1.1191
1.1190
1.1186
1.1182
1.1209
1.1190
1.1183
1.1183
1.1192
1.1166
1.1177
1.1181
1.1176
1.1186
1.1180
1.1179
1.1213
1.1130
1.4181
1.4226
1.4231
1.4224
1.3987
1.4052
1.4207
1.4190
1.4113
1.4192
1.4179
1.4300
1.4236
1.4311
1.4307
1.4336
1.4388
1.4536
1.4489
1.4481
1.4494
1.4534
1.4480
1.4509
1.4509
1.4507
1.4425
1.4467
1.4393
1.4379
1.4402
1.4402
1.4388
1.4393
1.4330
1.4358
1.4349
1.4342
1.4221
1.4214
1.4202
1.4216
1.4151
1.4176
1.4117
1.3950
1.3930
1.4260
1.4290
1.4343
1.4350
1.4445
1.4570
1.4445
1.5005
1.4650
1.4449
1.5356
1.7351
1.8376
1.8820
1.9675
1.9757
13.5125
13.5103
13.5874
13.5293
13.5145
13.4883
13.4632
13.4303
13.4481
13.5173
13.3894
13.4093
13.3550
13.3281
13.2766
13.2642
13.1893
13.1183
13.1646
13.1249
13.0536
12.9534
12.9853
12.9747
12.9531
12.8795
12.8732
12.9005
12.7584
12.7347
12.6847
12.7197
12.6451
12.6695
12.6459
12.5838
12.5601
12.5364
12.5245
12.4539
12.3942
12.2578
12.2141
12.1765
12.1726
12.0858
12.0385
12.1041
11.9552
11.8494
11.8084
11.7629
11.9373
12.1825
12.6048
12.9628
13.9341
13.7225
13.6302
13.5993
13.5310
13.6348
13.9793
14.0229
14.0860
14.0743
14.0870
13.9463
13.8538
13.8109
13.7735
13.6934
13.6589
13.6964
13.5383
13.6212
13.5582
13.6446
13.5197
13.3845
13.2407
13.4719
13.5774
13.6203
13.5609
13.6445
13.6847
13.6405
13.6433
13.7048
13.6441
13.6419
13.8800
14.0786
14.0358
14.2216
13.4334
13.3974
13.3079
13.3401
13.2761
13.1343
13.0798
13.0357
13.0165
13.0925
13.0684
12.9981
13.0245
13.0284
12.9807
12.9202
12.9158
12.9732
12.9045
12.9320
12.9046
12.8555
12.8671
12.6926
12.8070
12.7682
12.8831
33.6832
33.3333
33.8189
34.1898
33.6997
32.9561
33.5084
33.1892
32.8861
32.1081
31.9438
32.5281
32.1543
32.4286
32.6369
32.7710
32.7005
32.7045
32.6800
32.9619
32.9994
32.9898
33.1299
32.7584
32.6431
32.7309
33.3663
33.7995
33.9196
34.0613
34.1296
34.1011
33.6772
34.0111
34.0866
33.5263
84.0808
83.6945
83.3136
83.2591
83.5571
83.7667
84.2732
89.3671
90.6262
90.3748
96.2012
94.9885
96.3754
96.1186
96.2887
96.4578
97.8065
97.3942
97.2076
97.1222
96.2901
96.2894
95.9565
96.1982
95.5300
95.2242
93.8475
93.5231
93.6272
92.7550
92.5305
93.3844
92.7611
92.5245
93.7645
94.1677
98.8433
98.7591
100.4512
100.3758
100.5420
102.0047
103.4254
103.2505
102.6768
104.8779
104.7832
105.5885
105.9865
106.4881
106.2766
106.9040
106.2059
106.0899
107.4277
108.0639
108.6775
110.2824
111.5991
111.6743
115.6820
105.2846
105.2798
105.2968
105.2951
105.2798
105.2793
105.3013
105.2979
105.2716
105.2969
105.2983
105.2779
105.2840
105.2825
104.8337
105.3959
102.3579
104.9516
103.1388
101.3589
97.3973
94.1159
92.9011
90.4925
87.7286
88.2344
82.0796
81.4763
81.5959
82.6628
81.3798
80.4912
81.9078
80.5363
78.5069
79.9769
77.6515
77.5637
74.7455
74.6272
73.8610
72.2359
73.9939
74.4859
76.1780
76.9791
79.9408
81.2207
84.2950
79.3172
70.9559
70.5237