Historis Dinar Sudan / Bolivar Venezuela
Sejarah kurs harian SDD /VEB sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 2 263 876 823.5329 Bolivar Venezuela
minimum pada
1 Dinar Sudan = 5.3429 Bolivar Venezuela
| Date | SDD/VEB |
|---|---|
| 4 358.9066 | |
| 4 359.0186 | |
| 4 358.5929 | |
| 4 358.9139 | |
| 4 358.6026 | |
| 4 358.4024 | |
| 4 359.1876 | |
| 4 358.5360 | |
| 4 358.3408 | |
| 4 359.3998 | |
| 4 359.3682 | |
| 4 358.4457 | |
| 4 359.0480 | |
| 4 358.8223 | |
| 4 358.8708 | |
| 4 359.1897 | |
| 4 358.6867 | |
| 4 358.9178 | |
| 4 359.0518 | |
| 4 358.7522 | |
| 4 359.0465 | |
| 4 359.0524 | |
| 4 359.0550 | |
| 4 359.0395 | |
| 4 359.0606 | |
| 4 358.5771 | |
| 4 358.7810 | |
| 4 358.7593 | |
| 4 359.1850 | |
| 4 359.2602 | |
| 4 358.7710 | |
| 4 358.4949 | |
| 4 358.7396 | |
| 4 358.7768 | |
| 4 358.4631 | |
| 4 358.4207 | |
| 4 359.3727 | |
| 4 359.7664 | |
| 4 359.4513 | |
| 4 359.0608 | |
| 4 359.2395 | |
| 4 359.5654 | |
| 4 358.7746 | |
| 4 359.0652 | |
| 4 359.6868 | |
| 4 358.4216 | |
| 4 359.1065 | |
| 4 358.6363 | |
| 4 359.0840 | |
| 4 340.1706 | |
| 4 339.5289 | |
| 4 332.8616 | |
| 4 288.3757 | |
| 4 287.6051 | |
| 4 307.2126 | |
| 4 551.8413 | |
| 4 553.0223 | |
| 4 599.9583 | |
| 4 618.9780 | |
| 4 632.3059 | |
| 4 617.2170 | |
| 4 596.7993 | |
| 4 578.9540 | |
| 4 543.8365 | |
| 4 548.3932 | |
| 4 555.3031 | |
| 4 587.8006 | |
| 4 617.0839 | |
| 4 615.0784 | |
| 4 622.0272 | |
| 4 624.8143 | |
| 4 619.0370 | |
| 4 665.6631 | |
| 4 711.0632 | |
| 4 694.8754 | |
| 4 771.8826 | |
| 4 787.5815 | |
| 4 810.0772 | |
| 4 814.4601 | |
| 4 791.4635 | |
| 4 796.2415 | |
| 4 829.9391 | |
| 4 748.5008 | |
| 4 709.9224 | |
| 4 725.8432 | |
| 4 717.5651 | |
| 4 702.8451 | |
| 4 653.0352 | |
| 4 656.7218 | |
| 4 639.1300 | |
| 4 656.1586 | |
| 4 672.0984 | |
| 4 658.8251 | |
| 4 619.2799 | |
| 4 594.5566 | |
| 4 580.0528 | |
| 5 858.6334 | |
| 5 778.8320 | |
| 5 781.4012 | |
| 5 777.9805 | |
| 5 763.8099 | |
| 5 757.6375 | |
| 5 816.3620 | |
| 5 763.7852 | |
| 5 635.6339 | |
| 5 657.9511 | |
| 5 662.5234 | |
| 5 610.6073 | |
| 5 585.7051 | |
| 5 614.7826 | |
| 5 614.0340 | |
| 5 675.4459 | |
| 5 645.8513 | |
| 5 652.8034 | |
| 5 684.9942 | |
| 5 681.9760 | |
| 5 687.0220 | |
| 5 702.2536 | |
| 5 697.0553 | |
| 5 693.0850 | |
| 5 692.5075 | |
| 5 692.2677 | |
| 5 660.7323 | |
| 5 636.0038 | |
| 5 606.3146 | |
| 5 591.8593 | |
| 5 605.2717 | |
| 5 606.8327 | |
| 5 595.1218 | |
| 5 577.7736 | |
| 5 573.3912 | |
| 5 548.5618 | |
| 5 544.8788 | |
| 5 546.7136 | |
| 5 520.5236 | |
| 5 497.3584 | |
| 5 503.6667 | |
| 5 479.3492 | |
| 5 502.7725 | |
| 5 503.0035 | |
| 5 470.9548 | |
| 5 404.9976 | |
| 5 417.4464 | |
| 5 554.8366 | |
| 5 582.1041 | |
| 5 653.2868 | |
| 5 704.6955 | |
| 5 868.2395 | |
| 6 020.1782 | |
| 6 013.9190 | |
| 6 372.2372 | |
| 6 357.7927 | |
| 6 370.7854 | |
| 6 409.3195 | |
| 6 441.3457 | |
| 6 450.9173 | |
| 6 409.4295 | |
| 6 496.9937 | |
| 6 444.8614 | |
| 43 754.3820 | |
| 43 745.5775 | |
| 44 095.1711 | |
| 43 751.9404 | |
| 43 752.6441 | |
| 43 744.2179 | |
| 43 758.1041 | |
| 43 398.8301 | |
| 43 751.0535 | |
| 44 100.1891 | |
| 43 744.4579 | |
| 44 097.8175 | |
| 44 100.9307 | |
| 44 102.8055 | |
| 44 443.9830 | |
| 44 450.7550 | |
| 44 788.9909 | |
| 44 438.8851 | |
| 44 796.5980 | |
| 44 792.6803 | |
| 44 786.1097 | |
| 44 790.1879 | |
| 44 794.5555 | |
| 44 790.5212 | |
| 44 786.5093 | |
| 44 443.0585 | |
| 44 792.6712 | |
| 44 790.5367 | |
| 44 791.2264 | |
| 44 791.2575 | |
| 44 787.4740 | |
| 45 487.2348 | |
| 45 485.0152 | |
| 45 834.6792 | |
| 45 839.2386 | |
| 45 833.4550 | |
| 45 828.6210 | |
| 45 832.9232 | |
| 46 181.8522 | |
| 46 524.8177 | |
| 46 476.0789 | |
| 46 390.3707 | |
| 46 181.9619 | |
| 46 297.1217 | |
| 2 263 876 823.5329 | |
| 46 243.2570 | |
| 46 478.8139 | |
| 46 062.4017 | |
| 46 911.6650 | |
| 45 791.2612 | |
| 45 103.0151 | |
| 45 781.7675 | |
| 47 257.3080 | |
| 48 642.8797 | |
| 50 250.9394 | |
| 51 669.6667 | |
| 55 882.6365 | |
| 55 700.1926 | |
| 55 700.6181 | |
| 55 714.6062 | |
| 55 904.7864 | |
| 56 047.3030 | |
| 55 819.0029 | |
| 55 987.0927 | |
| 56 255.1429 | |
| 56 203.5248 | |
| 56 254.1685 | |
| 56 172.0146 | |
| 55 899.9015 | |
| 56 257.6252 | |
| 55 956.6981 | |
| 56 301.7685 | |
| 56 446.0930 | |
| 56 594.7487 | |
| 56 411.4909 | |
| 56 276.8034 | |
| 56 357.0955 | |
| 56 379.8130 | |
| 56 238.8524 | |
| 56 234.3646 | |
| 56 082.9176 | |
| 56 141.2470 | |
| 56 094.2116 | |
| 55 903.8248 | |
| 55 562.8522 | |
| 55 899.7085 | |
| 55 597.8114 | |
| 55 555.5121 | |
| 55 895.8437 | |
| 55 725.4160 | |
| 55 899.8559 | |
| 55 900.2881 | |
| 55 903.0303 | |
| 55 721.8945 | |
| 55 559.3610 | |
| 55 805.0614 | |
| 52 702.8241 | |
| 52 561.7528 | |
| 52 680.4568 | |
| 52 656.5097 | |
| 52 560.8095 | |
| 52 452.0426 | |
| 52 685.1543 | |
| 52 511.5563 | |
| 52 429.7496 | |
| 52 730.9789 | |
| 52 636.8306 | |
| 52 352.8287 | |
| 52 370.3189 | |
| 52 477.2662 | |
| 52 333.5451 | |
| 52 489.5094 | |
| 52 565.4269 | |
| 52 698.1755 | |
| 52 878.8706 | |
| 52 769.1474 | |
| 52 872.1730 | |
| 52 801.4259 | |
| 52 721.2363 | |
| 53 008.8343 | |
| 52 748.1399 | |
| 52 752.8018 | |
| 53 096.3377 | |
| 138 339.5294 | |
| 139 019.9040 | |
| 138 546.1857 | |
| 137 695.0150 | |
| 138 072.4225 | |
| 138 469.4988 | |
| 137 992.3038 | |
| 138 283.0826 | |
| 138 106.4541 | |
| 138 232.1770 | |
| 115 214.8737 | |
| 95 994.3185 | |
| 66 446.9711 | |
| 66 661.7562 | |
| 63 886.7368 | |
| 53 366.8270 | |
| 44 444.3863 | |
| 44 561.6870 | |
| 44 443.8933 | |
| 44 412.9161 | |
| 43 753.9238 | |
| 43 747.8629 | |
| 38 894.0925 | |
| 38 198.6557 | |
| 38 130.9706 | |
| 36 991.8475 | |
| 32 879.4088 | |
| 27 355.9357 | |
| 27 364.7073 | |
| 24 145.6580 | |
| 20 266.4242 | |
| 22 102.6110 | |
| 15 996.1760 | |
| 13 864.6188 | |
| 13 891.1423 | |
| 5.5482 | |
| 14.2834 | |
| 14.2606 | |
| 14.1545 | |
| 14.2824 | |
| 14.2521 | |
| 14.2534 | |
| 14.2539 | |
| 14.9795 | |
| 15.0044 | |
| 14.8789 | |
| 15.6936 | |
| 15.6115 | |
| 15.6545 | |
| 15.7371 | |
| 15.6355 | |
| 15.7190 | |
| 15.7680 | |
| 15.8309 | |
| 15.8579 | |
| 15.7624 | |
| 15.7649 | |
| 15.6758 | |
| 15.6841 | |
| 15.7269 | |
| 15.6299 | |
| 15.5918 | |
| 15.5057 | |
| 15.4447 | |
| 15.4778 | |
| 15.3403 | |
| 15.3587 | |
| 15.3858 | |
| 15.4129 | |
| 15.3875 | |
| 15.3833 | |
| 15.2402 | |
| 15.2429 | |
| 15.2460 | |
| 15.2166 | |
| 15.1173 | |
| 15.0405 | |
| 15.0883 | |
| 15.1597 | |
| 15.1017 | |
| 15.0341 | |
| 15.0055 | |
| 15.0456 | |
| 15.0640 | |
| 15.0600 | |
| 15.1284 | |
| 15.0761 | |
| 15.1032 | |
| 15.0293 | |
| 14.9502 | |
| 14.9531 | |
| 14.9026 | |
| 14.9073 | |
| 15.1387 | |
| 15.0730 | |
| 15.0340 | |
| 15.0748 | |
| 15.1939 | |
| 15.3591 | |
| 15.2802 | |
| 15.2778 | |
| 15.3138 | |
| 15.4170 | |
| 15.5466 | |
| 15.5692 | |
| 15.5240 | |
| 15.5759 | |
| 15.5400 | |
| 15.5340 | |
| 15.6093 | |
| 15.5223 | |
| 15.3739 | |
| 15.5528 | |
| 15.4656 | |
| 11.3752 | |
| 11.3654 | |
| 11.4026 | |
| 11.4329 | |
| 11.3910 | |
| 11.3724 | |
| 11.3964 | |
| 11.3740 | |
| 11.3862 | |
| 11.3957 | |
| 11.3814 | |
| 11.4069 | |
| 11.3800 | |
| 11.3821 | |
| 11.3900 | |
| 11.3960 | |
| 11.3528 | |
| 8.4273 | |
| 8.4417 | |
| 8.4308 | |
| 8.4317 | |
| 8.4319 | |
| 8.4583 | |
| 8.4511 | |
| 8.4325 | |
| 8.4331 | |
| 8.4339 | |
| 8.3584 | |
| 8.4565 | |
| 8.4550 | |
| 8.4792 | |
| 8.4977 | |
| 8.3352 | |
| 8.3635 | |
| 8.3597 |