История на дневни ставки SDD /VEB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 судански динар = 2 263 876 823.5329 венецуелски боливар
минимум на
1 судански динар = 5.3429 венецуелски боливар
Date | SDD/VEB |
---|---|
4 359.0883 | |
4 358.8349 | |
4 358.9066 | |
4 359.0186 | |
4 358.5929 | |
4 358.9139 | |
4 358.6026 | |
4 358.4024 | |
4 359.1876 | |
4 358.5360 | |
4 358.3408 | |
4 359.3998 | |
4 359.3682 | |
4 358.4457 | |
4 359.0480 | |
4 358.8223 | |
4 358.8708 | |
4 359.1897 | |
4 358.6867 | |
4 358.9178 | |
4 359.0518 | |
4 358.7522 | |
4 359.0465 | |
4 359.0524 | |
4 359.0550 | |
4 359.0395 | |
4 359.0606 | |
4 358.5771 | |
4 358.7810 | |
4 358.7593 | |
4 359.1850 | |
4 359.2602 | |
4 358.7710 | |
4 358.4949 | |
4 358.7396 | |
4 358.7768 | |
4 358.4631 | |
4 358.4207 | |
4 359.3727 | |
4 359.7664 | |
4 359.4513 | |
4 359.0608 | |
4 359.2395 | |
4 359.5654 | |
4 358.7746 | |
4 359.0652 | |
4 359.6868 | |
4 358.4216 | |
4 359.1065 | |
4 358.6363 | |
4 359.0840 | |
4 340.1706 | |
4 339.5289 | |
4 332.8616 | |
4 288.3757 | |
4 287.6051 | |
4 307.2126 | |
4 551.8413 | |
4 553.0223 | |
4 599.9583 | |
4 618.9780 | |
4 632.3059 | |
4 617.2170 | |
4 596.7993 | |
4 578.9540 | |
4 543.8365 | |
4 548.3932 | |
4 555.3031 | |
4 587.8006 | |
4 617.0839 | |
4 615.0784 | |
4 622.0272 | |
4 624.8143 | |
4 619.0370 | |
4 665.6631 | |
4 711.0632 | |
4 694.8754 | |
4 771.8826 | |
4 787.5815 | |
4 810.0772 | |
4 814.4601 | |
4 791.4635 | |
4 796.2415 | |
4 829.9391 | |
4 748.5008 | |
4 709.9224 | |
4 725.8432 | |
4 717.5651 | |
4 702.8451 | |
4 653.0352 | |
4 656.7218 | |
4 639.1300 | |
4 656.1586 | |
4 672.0984 | |
4 658.8251 | |
4 619.2799 | |
4 594.5566 | |
4 580.0528 | |
5 858.6334 | |
5 778.8320 | |
5 781.4012 | |
5 777.9805 | |
5 763.8099 | |
5 757.6375 | |
5 816.3620 | |
5 763.7852 | |
5 635.6339 | |
5 657.9511 | |
5 662.5234 | |
5 610.6073 | |
5 585.7051 | |
5 614.7826 | |
5 614.0340 | |
5 675.4459 | |
5 645.8513 | |
5 652.8034 | |
5 684.9942 | |
5 681.9760 | |
5 687.0220 | |
5 702.2536 | |
5 697.0553 | |
5 693.0850 | |
5 692.5075 | |
5 692.2677 | |
5 660.7323 | |
5 636.0038 | |
5 606.3146 | |
5 591.8593 | |
5 605.2717 | |
5 606.8327 | |
5 595.1218 | |
5 577.7736 | |
5 573.3912 | |
5 548.5618 | |
5 544.8788 | |
5 546.7136 | |
5 520.5236 | |
5 497.3584 | |
5 503.6667 | |
5 479.3492 | |
5 502.7725 | |
5 503.0035 | |
5 470.9548 | |
5 404.9976 | |
5 417.4464 | |
5 554.8366 | |
5 582.1041 | |
5 653.2868 | |
5 704.6955 | |
5 868.2395 | |
6 020.1782 | |
6 013.9190 | |
6 372.2372 | |
6 357.7927 | |
6 370.7854 | |
6 409.3195 | |
6 441.3457 | |
6 450.9173 | |
6 409.4295 | |
6 496.9937 | |
6 444.8614 | |
43 754.3820 | |
43 745.5775 | |
44 095.1711 | |
43 751.9404 | |
43 752.6441 | |
43 744.2179 | |
43 758.1041 | |
43 398.8301 | |
43 751.0535 | |
44 100.1891 | |
43 744.4579 | |
44 097.8175 | |
44 100.9307 | |
44 102.8055 | |
44 443.9830 | |
44 450.7550 | |
44 788.9909 | |
44 438.8851 | |
44 796.5980 | |
44 792.6803 | |
44 786.1097 | |
44 790.1879 | |
44 794.5555 | |
44 790.5212 | |
44 786.5093 | |
44 443.0585 | |
44 792.6712 | |
44 790.5367 | |
44 791.2264 | |
44 791.2575 | |
44 787.4740 | |
45 487.2348 | |
45 485.0152 | |
45 834.6792 | |
45 839.2386 | |
45 833.4550 | |
45 828.6210 | |
45 832.9232 | |
46 181.8522 | |
46 524.8177 | |
46 476.0789 | |
46 390.3707 | |
46 181.9619 | |
46 297.1217 | |
2 263 876 823.5329 | |
46 243.2570 | |
46 478.8139 | |
46 062.4017 | |
46 911.6650 | |
45 791.2612 | |
45 103.0151 | |
45 781.7675 | |
47 257.3080 | |
48 642.8797 | |
50 250.9394 | |
51 669.6667 | |
55 882.6365 | |
55 700.1926 | |
55 700.6181 | |
55 714.6062 | |
55 904.7864 | |
56 047.3030 | |
55 819.0029 | |
55 987.0927 | |
56 255.1429 | |
56 203.5248 | |
56 254.1685 | |
56 172.0146 | |
55 899.9015 | |
56 257.6252 | |
55 956.6981 | |
56 301.7685 | |
56 446.0930 | |
56 594.7487 | |
56 411.4909 | |
56 276.8034 | |
56 357.0955 | |
56 379.8130 | |
56 238.8524 | |
56 234.3646 | |
56 082.9176 | |
56 141.2470 | |
56 094.2116 | |
55 903.8248 | |
55 562.8522 | |
55 899.7085 | |
55 597.8114 | |
55 555.5121 | |
55 895.8437 | |
55 725.4160 | |
55 899.8559 | |
55 900.2881 | |
55 903.0303 | |
55 721.8945 | |
55 559.3610 | |
55 805.0614 | |
52 702.8241 | |
52 561.7528 | |
52 680.4568 | |
52 656.5097 | |
52 560.8095 | |
52 452.0426 | |
52 685.1543 | |
52 511.5563 | |
52 429.7496 | |
52 730.9789 | |
52 636.8306 | |
52 352.8287 | |
52 370.3189 | |
52 477.2662 | |
52 333.5451 | |
52 489.5094 | |
52 565.4269 | |
52 698.1755 | |
52 878.8706 | |
52 769.1474 | |
52 872.1730 | |
52 801.4259 | |
52 721.2363 | |
53 008.8343 | |
52 748.1399 | |
52 752.8018 | |
53 096.3377 | |
138 339.5294 | |
139 019.9040 | |
138 546.1857 | |
137 695.0150 | |
138 072.4225 | |
138 469.4988 | |
137 992.3038 | |
138 283.0826 | |
138 106.4541 | |
138 232.1770 | |
115 214.8737 | |
95 994.3185 | |
66 446.9711 | |
66 661.7562 | |
63 886.7368 | |
53 366.8270 | |
44 444.3863 | |
44 561.6870 | |
44 443.8933 | |
44 412.9161 | |
43 753.9238 | |
43 747.8629 | |
38 894.0925 | |
38 198.6557 | |
38 130.9706 | |
36 991.8475 | |
32 879.4088 | |
27 355.9357 | |
27 364.7073 | |
24 145.6580 | |
20 266.4242 | |
22 102.6110 | |
15 996.1760 | |
13 864.6188 | |
13 891.1423 | |
5.5482 | |
14.2834 | |
14.2606 | |
14.1545 | |
14.2824 | |
14.2521 | |
14.2534 | |
14.2539 | |
14.9795 | |
15.0044 | |
14.8789 | |
15.6936 | |
15.6115 | |
15.6545 | |
15.7371 | |
15.6355 | |
15.7190 | |
15.7680 | |
15.8309 | |
15.8579 | |
15.7624 | |
15.7649 | |
15.6758 | |
15.6841 | |
15.7269 | |
15.6299 | |
15.5918 | |
15.5057 | |
15.4447 | |
15.4778 | |
15.3403 | |
15.3587 | |
15.3858 | |
15.4129 | |
15.3875 | |
15.3833 | |
15.2402 | |
15.2429 | |
15.2460 | |
15.2166 | |
15.1173 | |
15.0405 | |
15.0883 | |
15.1597 | |
15.1017 | |
15.0341 | |
15.0055 | |
15.0456 | |
15.0640 | |
15.0600 | |
15.1284 | |
15.0761 | |
15.1032 | |
15.0293 | |
14.9502 | |
14.9531 | |
14.9026 | |
14.9073 | |
15.1387 | |
15.0730 | |
15.0340 | |
15.0748 | |
15.1939 | |
15.3591 | |
15.2802 | |
15.2778 | |
15.3138 | |
15.4170 | |
15.5466 | |
15.5692 | |
15.5240 | |
15.5759 | |
15.5400 | |
15.5340 | |
15.6093 | |
15.5223 | |
15.3739 | |
15.5528 | |
15.4656 | |
11.3752 | |
11.3654 | |
11.4026 | |
11.4329 | |
11.3910 | |
11.3724 | |
11.3964 | |
11.3740 | |
11.3862 | |
11.3957 | |
11.3814 | |
11.4069 | |
11.3800 | |
11.3821 | |
11.3900 | |
11.3960 | |
11.3528 | |
8.4273 | |
8.4417 | |
8.4308 | |
8.4317 | |
8.4319 | |
8.4583 | |
8.4511 | |
8.4325 | |
8.4331 | |
8.4339 | |
8.3584 | |
8.4565 | |
8.4550 | |
8.4792 | |
8.4977 | |
8.3352 | |
8.3635 | |
8.3597 |