História das diárias SDD /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 2 263 876 823.5329 Bolívar venezuelano
o mínimo em
1 Dinar antigo do Sudão = 5.3429 Bolívar venezuelano
história preço de VEB / SDD
| Date | SDD/VEB |
| | 4 358.8725 |
| | 4 358.4030 |
| | 4 358.9583 |
| | 4 358.4359 |
| | 4 359.0526 |
| | 4 359.7735 |
| | 4 359.6100 |
| | 4 359.2832 |
| | 4 359.8242 |
| | 4 359.1855 |
| | 4 358.5360 |
| | 4 359.7422 |
| | 4 358.8548 |
| | 4 358.8751 |
| | 4 359.1569 |
| | 4 359.4756 |
| | 4 358.9352 |
| | 4 358.5830 |
| | 4 358.7686 |
| | 4 359.2001 |
| | 4 358.2356 |
| | 4 359.5307 |
| | 4 358.7099 |
| | 4 358.9442 |
| | 4 358.8060 |
| | 4 359.1713 |
| | 4 358.9309 |
| | 4 359.0417 |
| | 4 359.5475 |
| | 4 358.8503 |
| | 4 358.9950 |
| | 4 359.4036 |
| | 4 359.0271 |
| | 4 358.6032 |
| | 4 358.9033 |
| | 4 358.5964 |
| | 4 358.4967 |
| | 4 358.9835 |
| | 4 358.8880 |
| | 4 358.8137 |
| | 4 359.4714 |
| | 4 359.5279 |
| | 4 359.5050 |
| | 4 358.9920 |
| | 4 358.7024 |
| | 4 358.6067 |
| | 4 358.9003 |
| | 4 358.6106 |
| | 4 358.7630 |
| | 4 358.9944 |
| | 4 358.9808 |
| | 4 359.1636 |
| | 4 358.6962 |
| | 4 358.6731 |
| | 4 359.0546 |
| | 4 358.5774 |
| | 4 359.0144 |
| | 4 359.1949 |
| | 4 358.7824 |
| | 4 358.8616 |
| | 4 358.9244 |
| | 4 359.0208 |
| | 4 359.4353 |
| | 4 359.1598 |
| | 4 358.9582 |
| | 4 358.4375 |
| | 4 359.0874 |
| | 4 359.2961 |
| | 4 358.4959 |
| | 4 358.8111 |
| | 4 358.9476 |
| | 4 359.5994 |
| | 4 359.3276 |
| | 4 359.3726 |
| | 4 359.4974 |
| | 4 359.3162 |
| | 4 358.5109 |
| | 4 359.3776 |
| | 4 359.3614 |
| | 4 358.8997 |
| | 4 359.1813 |
| | 4 358.5022 |
| | 4 359.5084 |
| | 4 359.6665 |
| | 4 359.4172 |
| | 4 359.2523 |
| | 4 359.0692 |
| | 4 358.5319 |
| | 4 359.3511 |
| | 4 359.1942 |
| | 4 358.6740 |
| | 4 358.8597 |
| | 4 358.8228 |
| | 4 358.8911 |
| | 4 358.9642 |
| | 4 359.0553 |
| | 4 358.7687 |
| | 4 358.9599 |
| | 4 359.1573 |
| | 4 358.6568 |
| | 4 359.0361 |
| | 4 359.4326 |
| | 4 358.4726 |
| | 4 359.3175 |
| | 4 359.5238 |
| | 4 358.9936 |
| | 4 359.2762 |
| | 4 358.3622 |
| | 4 359.0140 |
| | 4 358.9748 |
| | 4 359.1300 |
| | 4 358.4230 |
| | 4 359.0883 |
| | 4 358.8349 |
| | 4 358.9066 |
| | 4 359.0186 |
| | 4 358.5929 |
| | 4 358.9139 |
| | 4 358.6026 |
| | 4 358.4024 |
| | 4 359.1876 |
| | 4 358.5360 |
| | 4 358.3408 |
| | 4 359.3998 |
| | 4 359.3682 |
| | 4 358.4457 |
| | 4 359.0480 |
| | 4 358.8223 |
| | 4 358.8708 |
| | 4 359.1897 |
| | 4 358.6867 |
| | 4 358.9178 |
| | 4 359.0518 |
| | 4 358.7522 |
| | 4 359.0465 |
| | 4 359.0524 |
| | 4 359.0550 |
| | 4 359.0395 |
| | 4 359.0606 |
| | 4 358.5771 |
| | 4 358.7810 |
| | 4 358.7593 |
| | 4 359.1850 |
| | 4 359.2602 |
| | 4 358.7710 |
| | 4 358.4949 |
| | 4 358.7396 |
| | 4 358.7768 |
| | 4 358.4631 |
| | 4 358.4207 |
| | 4 359.3727 |
| | 4 359.7664 |
| | 4 359.4513 |
| | 4 359.0608 |
| | 4 359.2395 |
| | 4 359.5654 |
| | 4 358.7746 |
| | 4 359.0652 |
| | 4 359.6868 |
| | 4 358.4216 |
| | 4 359.1065 |
| | 4 358.6363 |
| | 4 359.0840 |
| | 4 340.1706 |
| | 4 339.5289 |
| | 4 332.8616 |
| | 4 288.3757 |
| | 4 287.6051 |
| | 4 307.2126 |
| | 4 551.8413 |
| | 4 553.0223 |
| | 4 599.9583 |
| | 4 618.9780 |
| | 4 632.3059 |
| | 4 617.2170 |
| | 4 596.7993 |
| | 4 578.9540 |
| | 4 543.8365 |
| | 4 548.3932 |
| | 4 555.3031 |
| | 4 587.8006 |
| | 4 617.0839 |
| | 4 615.0784 |
| | 4 622.0272 |
| | 4 624.8143 |
| | 4 619.0370 |
| | 4 665.6631 |
| | 4 711.0632 |
| | 4 694.8754 |
| | 4 771.8826 |
| | 4 787.5815 |
| | 4 810.0772 |
| | 4 814.4601 |
| | 4 791.4635 |
| | 4 796.2415 |
| | 4 829.9391 |
| | 4 748.5008 |
| | 4 709.9224 |
| | 4 725.8432 |
| | 4 717.5651 |
| | 4 702.8451 |
| | 4 653.0352 |
| | 4 656.7218 |
| | 4 639.1300 |
| | 4 656.1586 |
| | 4 672.0984 |
| | 4 658.8251 |
| | 4 619.2799 |
| | 4 594.5566 |
| | 4 580.0528 |
| | 5 858.6334 |
| | 5 778.8320 |
| | 5 781.4012 |
| | 5 777.9805 |
| | 5 763.8099 |
| | 5 757.6375 |
| | 5 816.3620 |
| | 5 763.7852 |
| | 5 635.6339 |
| | 5 657.9511 |
| | 5 662.5234 |
| | 5 610.6073 |
| | 5 585.7051 |
| | 5 614.7826 |
| | 5 614.0340 |
| | 5 675.4459 |
| | 5 645.8513 |
| | 5 652.8034 |
| | 5 684.9942 |
| | 5 681.9760 |
| | 5 687.0220 |
| | 5 702.2536 |
| | 5 697.0553 |
| | 5 693.0850 |
| | 5 692.5075 |
| | 5 692.2677 |
| | 5 660.7323 |
| | 5 636.0038 |
| | 5 606.3146 |
| | 5 591.8593 |
| | 5 605.2717 |
| | 5 606.8327 |
| | 5 595.1218 |
| | 5 577.7736 |
| | 5 573.3912 |
| | 5 548.5618 |
| | 5 544.8788 |
| | 5 546.7136 |
| | 5 520.5236 |
| | 5 497.3584 |
| | 5 503.6667 |
| | 5 479.3492 |
| | 5 502.7725 |
| | 5 503.0035 |
| | 5 470.9548 |
| | 5 404.9976 |
| | 5 417.4464 |
| | 5 554.8366 |
| | 5 582.1041 |
| | 5 653.2868 |
| | 5 704.6955 |
| | 5 868.2395 |
| | 6 020.1782 |
| | 6 013.9190 |
| | 6 372.2372 |
| | 6 357.7927 |
| | 6 370.7854 |
| | 6 409.3195 |
| | 6 441.3457 |
| | 6 450.9173 |
| | 6 409.4295 |
| | 6 496.9937 |
| | 6 444.8614 |
| | 43 754.3820 |
| | 43 745.5775 |
| | 44 095.1711 |
| | 43 751.9404 |
| | 43 752.6441 |
| | 43 744.2179 |
| | 43 758.1041 |
| | 43 398.8301 |
| | 43 751.0535 |
| | 44 100.1891 |
| | 43 744.4579 |
| | 44 097.8175 |
| | 44 100.9307 |
| | 44 102.8055 |
| | 44 443.9830 |
| | 44 450.7550 |
| | 44 788.9909 |
| | 44 438.8851 |
| | 44 796.5980 |
| | 44 792.6803 |
| | 44 786.1097 |
| | 44 790.1879 |
| | 44 794.5555 |
| | 44 790.5212 |
| | 44 786.5093 |
| | 44 443.0585 |
| | 44 792.6712 |
| | 44 790.5367 |
| | 44 791.2264 |
| | 44 791.2575 |
| | 44 787.4740 |
| | 45 487.2348 |
| | 45 485.0152 |
| | 45 834.6792 |
| | 45 839.2386 |
| | 45 833.4550 |
| | 45 828.6210 |
| | 45 832.9232 |
| | 46 181.8522 |
| | 46 524.8177 |
| | 46 476.0789 |
| | 46 390.3707 |
| | 46 181.9619 |
| | 46 297.1217 |
| | 2 263 876 823.5329 |
| | 46 243.2570 |
| | 46 478.8139 |
| | 46 062.4017 |
| | 46 911.6650 |
| | 45 791.2612 |
| | 45 103.0151 |
| | 45 781.7675 |
| | 47 257.3080 |
| | 48 642.8797 |
| | 50 250.9394 |
| | 51 669.6667 |
| | 55 882.6365 |
| | 55 700.1926 |
| | 55 700.6181 |
| | 55 714.6062 |
| | 55 904.7864 |
| | 56 047.3030 |
| | 55 819.0029 |
| | 55 987.0927 |
| | 56 255.1429 |
| | 56 203.5248 |
| | 56 254.1685 |
| | 56 172.0146 |
| | 55 899.9015 |
| | 56 257.6252 |
| | 55 956.6981 |
| | 56 301.7685 |
| | 56 446.0930 |
| | 56 594.7487 |
| | 56 411.4909 |
| | 56 276.8034 |
| | 56 357.0955 |
| | 56 379.8130 |
| | 56 238.8524 |
| | 56 234.3646 |
| | 56 082.9176 |
| | 56 141.2470 |
| | 56 094.2116 |
| | 55 903.8248 |
| | 55 562.8522 |
| | 55 899.7085 |
| | 55 597.8114 |
| | 55 555.5121 |
| | 55 895.8437 |
| | 55 725.4160 |
| | 55 899.8559 |
| | 55 900.2881 |
| | 55 903.0303 |
| | 55 721.8945 |
| | 55 559.3610 |
| | 55 805.0614 |
| | 52 702.8241 |
| | 52 561.7528 |
| | 52 680.4568 |
| | 52 656.5097 |
| | 52 560.8095 |
| | 52 452.0426 |
| | 52 685.1543 |
| | 52 511.5563 |
| | 52 429.7496 |
| | 52 730.9789 |
| | 52 636.8306 |
| | 52 352.8287 |
| | 52 370.3189 |
| | 52 477.2662 |
| | 52 333.5451 |
| | 52 489.5094 |
| | 52 565.4269 |
| | 52 698.1755 |
| | 52 878.8706 |
| | 52 769.1474 |
| | 52 872.1730 |
| | 52 801.4259 |
| | 52 721.2363 |
| | 53 008.8343 |
| | 52 748.1399 |
| | 52 752.8018 |
| | 53 096.3377 |
| | 138 339.5294 |
| | 139 019.9040 |
| | 138 546.1857 |
| | 137 695.0150 |
| | 138 072.4225 |
| | 138 469.4988 |
| | 137 992.3038 |
| | 138 283.0826 |
| | 138 106.4541 |
| | 138 232.1770 |
| | 115 214.8737 |
| | 95 994.3185 |
| | 66 446.9711 |
| | 66 661.7562 |
| | 63 886.7368 |
| | 53 366.8270 |
| | 44 444.3863 |
| | 44 561.6870 |
| | 44 443.8933 |
| | 44 412.9161 |
| | 43 753.9238 |
| | 43 747.8629 |
| | 38 894.0925 |
| | 38 198.6557 |
| | 38 130.9706 |
| | 36 991.8475 |
| | 32 879.4088 |
| | 27 355.9357 |
| | 27 364.7073 |
| | 24 145.6580 |
| | 20 266.4242 |
| | 22 102.6110 |
| | 15 996.1760 |
| | 13 864.6188 |
| | 13 891.1423 |
| | 5.5482 |
| | 14.2834 |
| | 14.2606 |
| | 14.1545 |
| | 14.2824 |
| | 14.2521 |
| | 14.2534 |
| | 14.2539 |
| | 14.9795 |
| | 15.0044 |
| | 14.8789 |
| | 15.6936 |
| | 15.6115 |
| | 15.6545 |
| | 15.7371 |
| | 15.6355 |
| | 15.7190 |
| | 15.7680 |
| | 15.8309 |
| | 15.8579 |
| | 15.7624 |
| | 15.7649 |
| | 15.6758 |
| | 15.6841 |
| | 15.7269 |
| | 15.6299 |
| | 15.5918 |
| | 15.5057 |
| | 15.4447 |
| | 15.4778 |
| | 15.3403 |
| | 15.3587 |
| | 15.3858 |
| | 15.4129 |
| | 15.3875 |
| | 15.3833 |
| | 15.2402 |
| | 15.2429 |
| | 15.2460 |
| | 15.2166 |
| | 15.1173 |
| | 15.0405 |
| | 15.0883 |
| | 15.1597 |
| | 15.1017 |
| | 15.0341 |
| | 15.0055 |
| | 15.0456 |
| | 15.0640 |
| | 15.0600 |
| | 15.1284 |
| | 15.0761 |
| | 15.1032 |
| | 15.0293 |
| | 14.9502 |
| | 14.9531 |
| | 14.9026 |
| | 14.9073 |
| | 15.1387 |
| | 15.0730 |
| | 15.0340 |
| | 15.0748 |
| | 15.1939 |
| | 15.3591 |
| | 15.2802 |
| | 15.2778 |
| | 15.3138 |
| | 15.4170 |
| | 15.5466 |
| | 15.5692 |
| | 15.5240 |
| | 15.5759 |
| | 15.5400 |
| | 15.5340 |
| | 15.6093 |
| | 15.5223 |
| | 15.3739 |
| | 15.5528 |
| | 15.4656 |
| | 11.3752 |
| | 11.3654 |
| | 11.4026 |
| | 11.4329 |
| | 11.3910 |
| | 11.3724 |
| | 11.3964 |
| | 11.3740 |
| | 11.3862 |
| | 11.3957 |
| | 11.3814 |
| | 11.4069 |
| | 11.3800 |
| | 11.3821 |
| | 11.3900 |
| | 11.3960 |
| | 11.3528 |
| | 8.4273 |
| | 8.4417 |
| | 8.4308 |
| | 8.4317 |
| | 8.4319 |
| | 8.4583 |
| | 8.4511 |
| | 8.4325 |
| | 8.4331 |
| | 8.4339 |
| | 8.3584 |
| | 8.4565 |
| | 8.4550 |
| | 8.4792 |
| | 8.4977 |
| | 8.3352 |
| | 8.3635 |
| | 8.3597 |