Sejarah kurs harian SDG /BGN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 0.731106 Lev Bulgaria
minimum pada
1 Pound Sudan = 0.000429 Lev Bulgaria
Date | SDG/BGN |
---|---|
0.003114 | |
0.003133 | |
0.003142 | |
0.003070 | |
0.003019 | |
0.003003 | |
0.003073 | |
0.003055 | |
0.002998 | |
0.002997 | |
0.003019 | |
0.003021 | |
0.003032 | |
0.003006 | |
0.002990 | |
0.002972 | |
0.002972 | |
0.002948 | |
0.002958 | |
0.002980 | |
0.003023 | |
0.003003 | |
0.002970 | |
0.003274 | |
0.003041 | |
0.003041 | |
0.003071 | |
0.003051 | |
0.003082 | |
0.003078 | |
0.003109 | |
0.003069 | |
0.003047 | |
0.003025 | |
0.003010 | |
0.003004 | |
0.002987 | |
0.002983 | |
0.002955 | |
0.002956 | |
0.002937 | |
0.002896 | |
0.002958 | |
0.002979 | |
0.002981 | |
0.002977 | |
0.003024 | |
0.003040 | |
0.003042 | |
0.003007 | |
0.002993 | |
0.002962 | |
0.002961 | |
0.003031 | |
0.002965 | |
0.003063 | |
0.003085 | |
0.003125 | |
0.003125 | |
0.003123 | |
0.003117 | |
0.003090 | |
0.003121 | |
0.003105 | |
0.003179 | |
0.003197 | |
0.003216 | |
0.003240 | |
0.003248 | |
0.003277 | |
0.003329 | |
0.003351 | |
0.003327 | |
0.003432 | |
0.003459 | |
0.003475 | |
0.003496 | |
0.003533 | |
0.003440 | |
0.003491 | |
0.003377 | |
0.003352 | |
0.003410 | |
0.003387 | |
0.003453 | |
0.003380 | |
0.003365 | |
0.004178 | |
0.004191 | |
0.004220 | |
0.004268 | |
0.004114 | |
0.004051 | |
0.004080 | |
0.004115 | |
0.004012 | |
0.003982 | |
0.004074 | |
0.004128 | |
0.004084 | |
0.004159 | |
0.004082 | |
0.003969 | |
0.003990 | |
0.004030 | |
0.003913 | |
0.003891 | |
0.003906 | |
0.003872 | |
0.003953 | |
0.003920 | |
0.003916 | |
0.003947 | |
0.003957 | |
0.003950 | |
0.003964 | |
0.003963 | |
0.003962 | |
0.003955 | |
0.007736 | |
0.003920 | |
0.003841 | |
0.003827 | |
0.003821 | |
0.003820 | |
0.003833 | |
0.003818 | |
0.003796 | |
0.003782 | |
0.003751 | |
0.003711 | |
0.003739 | |
0.003738 | |
0.003720 | |
0.003732 | |
0.003689 | |
0.003715 | |
0.003718 | |
0.003681 | |
0.003647 | |
0.003649 | |
0.003737 | |
0.003722 | |
0.003748 | |
0.003811 | |
0.003893 | |
0.003943 | |
0.003975 | |
0.004194 | |
0.004237 | |
0.004253 | |
0.004303 | |
0.004374 | |
0.004351 | |
0.004307 | |
0.004321 | |
0.004346 | |
0.004294 | |
0.029110 | |
0.029183 | |
0.029401 | |
0.029350 | |
0.029192 | |
0.029276 | |
0.029083 | |
0.028884 | |
0.029002 | |
0.028950 | |
0.029101 | |
0.029177 | |
0.029620 | |
0.029852 | |
0.029810 | |
0.029913 | |
0.030420 | |
0.029970 | |
0.030064 | |
0.029950 | |
0.029990 | |
0.030271 | |
0.030049 | |
0.029802 | |
0.029964 | |
0.029628 | |
0.029989 | |
0.029785 | |
0.030110 | |
0.030070 | |
0.030082 | |
0.030899 | |
0.031139 | |
0.031274 | |
0.031450 | |
0.031393 | |
0.031236 | |
0.031346 | |
0.031765 | |
0.032446 | |
0.032398 | |
0.032722 | |
0.032420 | |
0.032663 | |
0.032530 | |
0.032324 | |
0.032814 | |
0.032068 | |
0.032879 | |
0.031683 | |
0.031037 | |
0.032086 | |
0.033839 | |
0.034930 | |
0.035462 | |
0.036167 | |
0.039218 | |
0.039034 | |
0.038941 | |
0.038695 | |
0.038662 | |
0.039076 | |
0.038907 | |
0.039187 | |
0.039093 | |
0.039369 | |
0.039121 | |
0.039322 | |
0.038972 | |
0.039088 | |
0.038884 | |
0.039318 | |
0.039529 | |
0.039691 | |
0.039454 | |
0.039389 | |
0.039296 | |
0.039540 | |
0.039054 | |
0.039124 | |
0.038649 | |
0.038704 | |
0.038888 | |
0.038680 | |
0.038462 | |
0.038672 | |
0.038281 | |
0.038046 | |
0.038592 | |
0.038322 | |
0.038557 | |
0.038767 | |
0.038813 | |
0.038602 | |
0.038691 | |
0.038767 | |
0.036503 | |
0.036343 | |
0.036514 | |
0.036604 | |
0.036263 | |
0.036163 | |
0.036489 | |
0.036232 | |
0.036142 | |
0.036281 | |
0.036429 | |
0.035914 | |
0.035958 | |
0.036104 | |
0.035790 | |
0.035946 | |
0.035861 | |
0.036002 | |
0.036238 | |
0.036152 | |
0.036194 | |
0.036198 | |
0.035759 | |
0.036600 | |
0.036006 | |
0.036101 | |
0.036233 | |
0.035827 | |
0.094183 | |
0.093863 | |
0.092371 | |
0.092932 | |
0.093696 | |
0.093466 | |
0.093070 | |
0.094429 | |
0.095294 | |
0.094009 | |
0.092835 | |
0.092892 | |
0.092819 | |
0.092428 | |
0.093432 | |
0.092960 | |
0.093133 | |
0.092346 | |
0.092355 | |
0.093018 | |
0.091895 | |
0.090713 | |
0.090214 | |
0.089252 | |
0.088311 | |
0.087249 | |
0.087760 | |
0.088490 | |
0.086667 | |
0.087635 | |
0.087466 | |
0.087711 | |
0.088223 | |
0.087223 | |
0.088009 | |
0.122998 | |
0.225230 | |
0.227414 | |
0.227766 | |
0.232733 | |
0.232870 | |
0.248049 | |
0.248694 | |
0.248297 | |
0.246888 | |
0.245133 | |
0.248753 | |
0.251468 | |
0.252322 | |
0.251859 | |
0.249337 | |
0.248361 | |
0.249289 | |
0.249292 | |
0.246452 | |
0.244891 | |
0.243831 | |
0.245953 | |
0.245265 | |
0.247918 | |
0.248497 | |
0.248235 | |
0.247376 | |
0.251534 | |
0.255436 | |
0.257193 | |
0.257618 | |
0.262243 | |
0.262903 | |
0.260852 | |
0.260503 | |
0.262214 | |
0.260910 | |
0.266956 | |
0.268271 | |
0.268665 | |
0.269736 | |
0.275535 | |
0.276075 | |
0.274521 | |
0.269620 | |
0.272692 | |
0.274977 | |
0.288521 | |
0.288313 | |
0.287609 | |
0.288143 | |
0.284013 | |
0.285410 | |
0.283039 | |
0.287567 | |
0.287914 | |
0.288190 | |
0.288292 | |
0.289838 | |
0.283371 | |
0.280088 | |
0.284001 | |
0.283642 | |
0.278930 | |
0.272022 | |
0.279918 | |
0.282414 | |
0.292333 | |
0.288787 | |
0.286287 | |
0.285946 | |
0.288490 | |
0.286354 | |
0.288636 | |
0.287471 | |
0.284417 | |
0.288005 | |
0.290086 | |
0.288135 | |
0.292490 | |
0.290152 | |
0.284633 | |
0.282809 | |
0.291909 | |
0.278869 | |
0.279039 | |
0.279361 | |
0.282817 | |
0.280118 | |
0.277388 | |
0.275185 | |
0.275372 | |
0.280052 | |
0.278589 | |
0.276255 | |
0.275572 | |
0.281814 | |
0.279085 | |
0.282567 | |
0.286514 | |
0.286049 | |
0.282841 | |
0.278799 | |
0.281409 | |
0.289227 | |
0.290837 | |
0.288081 | |
0.288774 | |
0.285330 | |
0.285604 | |
0.288340 | |
0.287830 | |
0.291367 | |
0.294559 | |
0.292623 | |
0.289944 | |
0.299170 | |
0.291173 | |
0.290669 | |
0.284121 | |
0.283291 | |
0.287002 | |
0.285732 | |
0.286284 | |
0.284000 | |
0.287886 | |
0.286805 | |
0.278335 | |
0.289626 | |
0.291474 | |
0.296579 | |
0.295461 | |
0.302747 | |
0.296923 | |
0.296127 | |
0.292036 | |
0.288951 | |
0.291215 | |
0.291630 | |
0.299799 | |
0.298906 | |
0.289806 | |
0.294531 | |
0.294349 | |
0.302353 | |
0.304642 | |
0.309952 | |
0.301213 | |
0.303001 | |
0.306848 | |
0.310170 | |
0.301786 | |
0.292617 | |
0.289086 | |
0.288341 | |
0.289474 | |
0.288790 | |
0.291619 | |
0.282384 | |
0.290177 | |
0.287852 | |
0.282393 | |
0.280942 | |
0.276176 | |
0.279192 | |
0.275429 | |
0.276901 | |
0.275876 | |
0.276391 | |
0.274480 | |
0.271243 | |
0.268732 | |
0.270534 | |
0.272731 | |
0.270306 | |
0.267168 | |
0.265982 | |
0.265886 | |
0.261165 | |
0.260249 | |
0.257003 | |
0.256885 | |
0.255998 | |
0.255787 | |
0.254353 | |
0.252242 | |
0.252513 | |
0.251404 | |
0.252785 | |
0.253642 | |
0.252481 | |
0.252440 | |
0.251968 | |
0.250641 | |
0.249743 | |
0.247674 | |
0.248231 | |
0.248433 | |
0.248786 | |
0.250618 | |
0.249854 | |
0.249128 | |
0.247363 | |
0.247643 | |
0.249776 | |
0.250653 | |
0.250787 | |
0.252352 | |
0.254206 | |
0.251713 | |
0.253861 | |
0.251677 | |
0.251784 | |
0.248703 | |
0.250819 | |
0.249799 | |
0.250615 | |
0.253385 | |
0.326364 | |
0.327127 | |
0.330294 | |
0.328590 | |
0.321619 | |
0.324875 | |
0.327327 | |
0.326678 | |
0.328636 | |
0.328630 | |
0.332933 | |
0.337143 | |
0.335858 | |
0.332132 | |
0.332952 | |
0.333976 | |
0.335187 | |
0.334539 | |
0.337437 | |
0.340719 | |
0.345958 | |
0.340823 | |
0.339154 | |
0.332976 | |
0.335821 | |
0.341424 | |
0.342954 | |
0.344971 | |
0.341763 | |
0.337943 | |
0.339307 | |
0.339614 | |
0.339249 | |
0.340929 | |
0.345944 | |
0.342193 | |
0.342336 | |
0.341246 | |
0.340774 | |
0.334953 | |
0.332101 | |
0.331336 | |
0.326884 | |
0.329992 | |
0.332711 | |
0.332555 | |
0.338536 | |
0.335993 | |
0.335187 | |
0.337502 | |
0.343004 | |
0.339768 | |
0.342444 | |
0.347251 | |
0.348238 | |
0.346148 | |
0.343883 | |
0.339152 | |
0.341665 | |
0.342101 | |
0.344097 | |
0.343509 | |
0.338457 | |
0.346539 | |
0.351241 | |
0.352019 | |
0.358589 | |
0.357756 | |
0.357499 | |
0.360689 | |
0.364725 | |
0.450609 | |
0.400118 | |
0.580002 | |
0.586450 | |
0.579436 | |
0.582986 | |
0.588588 | |
0.582814 | |
0.572339 | |
0.568890 | |
0.561781 | |
0.553737 | |
0.557810 | |
0.558940 | |
0.559998 | |
0.547556 | |
0.551736 | |
0.556427 | |
0.556312 | |
0.553781 | |
0.547268 | |
0.551290 | |
0.551168 | |
0.560556 | |
0.557626 | |
0.561778 | |
0.577957 | |
0.574327 | |
0.566021 | |
0.561144 | |
0.561308 | |
0.551754 | |
0.545525 | |
0.549299 | |
0.544473 | |
0.535808 | |
0.532732 | |
0.521943 | |
0.528225 | |
0.530455 | |
0.537494 | |
0.549254 | |
0.541191 | |
0.535772 | |
0.535308 | |
0.518358 | |
0.504338 | |
0.506947 | |
0.511707 | |
0.513501 | |
0.506950 | |
0.509536 | |
0.520675 | |
0.519876 | |
0.504905 | |
0.515297 | |
0.514548 | |
0.509085 | |
0.501539 | |
0.513180 | |
0.522185 | |
0.516751 | |
0.508454 | |
0.492507 | |
0.501016 | |
0.512809 | |
0.506596 | |
0.491929 | |
0.498603 | |
0.491473 | |
0.503281 | |
0.508497 | |
0.525080 | |
0.543551 | |
0.557147 | |
0.563100 | |
0.570178 | |
0.576239 | |
0.587543 | |
0.605864 | |
0.586129 | |
0.595948 | |
0.596185 | |
0.622289 | |
0.596289 | |
0.628678 | |
0.606013 | |
0.605891 | |
0.593849 | |
0.592859 | |
0.588425 | |
0.586675 | |
0.592472 | |
0.602966 | |
0.615044 | |
0.629878 | |
0.646029 | |
0.642369 | |
0.651093 | |
0.651836 | |
0.643711 | |
0.622679 | |
0.630588 | |
0.639806 | |
0.638248 | |
0.658811 | |
0.661362 | |
0.675850 | |
0.679214 | |
0.692271 | |
0.714167 | |
0.701658 | |
0.709604 | |
0.710215 | |
0.678272 | |
0.664282 | |
0.658320 | |
0.654336 | |
0.646816 | |
0.652208 | |
0.649570 | |
0.651792 | |
0.638901 | |
0.640739 | |
0.648666 | |
0.643671 | |
0.644412 | |
0.641036 | |
0.630729 | |
0.619085 | |
0.609583 | |
0.602748 | |
0.606806 | |
0.607570 | |
0.608972 | |
0.597179 | |
0.591311 | |
0.580600 | |
0.579937 | |
0.578946 | |
0.576774 | |
0.583196 | |
0.573244 | |
0.575271 | |
0.577546 | |
0.579428 | |
0.577333 | |
0.572671 | |
0.569017 | |
0.570007 | |
0.562377 | |
0.555086 | |
0.562631 | |
0.564079 | |
0.565539 | |
0.573841 | |
0.576228 | |
0.583249 | |
0.591774 | |
0.584693 | |
0.593424 | |
0.592440 | |
0.594866 | |
0.583766 | |
0.591010 | |
0.613758 | |
0.610199 | |
0.630537 | |
0.639789 | |
0.655581 | |
0.639781 | |
0.628956 | |
0.640065 | |
0.632436 | |
0.665127 | |
0.682474 | |
0.681681 | |
0.682463 | |
0.688314 | |
0.674839 | |
0.687085 | |
0.674422 | |
0.662270 | |
0.658369 | |
0.643480 | |
0.628781 | |
0.638672 | |
0.661218 | |
0.689405 | |
0.702705 | |
0.695829 | |
0.698755 | |
0.688954 | |
0.692007 | |
0.711750 | |
0.665191 | |
0.674976 | |
0.678367 | |
0.642918 | |
0.643057 | |
0.653186 | |
0.658439 | |
0.632775 | |
0.626753 | |
0.637920 | |
0.624142 | |
0.603129 | |
0.598974 | |
0.594251 | |
0.596950 | |
0.604827 | |
0.599560 | |
0.610073 | |
0.611644 | |
0.602788 | |
0.618024 | |
0.613575 | |
0.614049 | |
0.619946 | |
0.619921 | |
0.616307 | |
0.608264 | |
0.607687 |