Története napidíjak SDG /BGN óta péntek, 11 április 2008.
A maximális született
1 szudáni font = 0.7311056 bolgár új leva
A minimum az
1 szudáni font = 0.0004286 bolgár új leva
Date | SDG/BGN |
---|---|
0.0031139 | |
0.0031326 | |
0.0031416 | |
0.0030703 | |
0.0030192 | |
0.0030028 | |
0.0030726 | |
0.0030549 | |
0.0029977 | |
0.0029969 | |
0.0030193 | |
0.0030208 | |
0.0030324 | |
0.0030063 | |
0.0029902 | |
0.0029722 | |
0.0029717 | |
0.0029478 | |
0.0029576 | |
0.0029799 | |
0.0030234 | |
0.0030035 | |
0.0029698 | |
0.0032744 | |
0.0030411 | |
0.0030413 | |
0.0030713 | |
0.0030507 | |
0.0030824 | |
0.0030776 | |
0.0031091 | |
0.0030695 | |
0.0030471 | |
0.0030247 | |
0.0030104 | |
0.0030042 | |
0.0029868 | |
0.0029835 | |
0.0029553 | |
0.0029559 | |
0.0029373 | |
0.0028958 | |
0.0029579 | |
0.0029791 | |
0.0029809 | |
0.0029771 | |
0.0030244 | |
0.0030403 | |
0.0030416 | |
0.0030071 | |
0.0029926 | |
0.0029618 | |
0.0029613 | |
0.0030311 | |
0.0029648 | |
0.0030629 | |
0.0030851 | |
0.0031254 | |
0.0031253 | |
0.0031227 | |
0.0031171 | |
0.0030896 | |
0.0031213 | |
0.0031050 | |
0.0031790 | |
0.0031969 | |
0.0032159 | |
0.0032403 | |
0.0032481 | |
0.0032774 | |
0.0033286 | |
0.0033508 | |
0.0033267 | |
0.0034319 | |
0.0034594 | |
0.0034747 | |
0.0034959 | |
0.0035328 | |
0.0034403 | |
0.0034914 | |
0.0033772 | |
0.0033520 | |
0.0034095 | |
0.0033866 | |
0.0034527 | |
0.0033800 | |
0.0033652 | |
0.0041778 | |
0.0041913 | |
0.0042198 | |
0.0042678 | |
0.0041139 | |
0.0040506 | |
0.0040800 | |
0.0041151 | |
0.0040124 | |
0.0039818 | |
0.0040736 | |
0.0041285 | |
0.0040843 | |
0.0041586 | |
0.0040819 | |
0.0039691 | |
0.0039904 | |
0.0040303 | |
0.0039127 | |
0.0038912 | |
0.0039056 | |
0.0038716 | |
0.0039527 | |
0.0039203 | |
0.0039157 | |
0.0039467 | |
0.0039574 | |
0.0039499 | |
0.0039636 | |
0.0039632 | |
0.0039621 | |
0.0039549 | |
0.0077359 | |
0.0039201 | |
0.0038407 | |
0.0038268 | |
0.0038206 | |
0.0038199 | |
0.0038330 | |
0.0038177 | |
0.0037959 | |
0.0037819 | |
0.0037506 | |
0.0037106 | |
0.0037388 | |
0.0037375 | |
0.0037196 | |
0.0037324 | |
0.0036890 | |
0.0037151 | |
0.0037181 | |
0.0036807 | |
0.0036470 | |
0.0036487 | |
0.0037369 | |
0.0037216 | |
0.0037480 | |
0.0038111 | |
0.0038928 | |
0.0039435 | |
0.0039752 | |
0.0041941 | |
0.0042374 | |
0.0042529 | |
0.0043028 | |
0.0043737 | |
0.0043513 | |
0.0043072 | |
0.0043212 | |
0.0043458 | |
0.0042939 | |
0.0291100 | |
0.0291825 | |
0.0294009 | |
0.0293496 | |
0.0291924 | |
0.0292760 | |
0.0290831 | |
0.0288843 | |
0.0290018 | |
0.0289497 | |
0.0291011 | |
0.0291773 | |
0.0296204 | |
0.0298516 | |
0.0298097 | |
0.0299132 | |
0.0304202 | |
0.0299700 | |
0.0300642 | |
0.0299500 | |
0.0299905 | |
0.0302715 | |
0.0300489 | |
0.0298016 | |
0.0299643 | |
0.0296278 | |
0.0299895 | |
0.0297850 | |
0.0301104 | |
0.0300699 | |
0.0300821 | |
0.0308990 | |
0.0311392 | |
0.0312737 | |
0.0314502 | |
0.0313931 | |
0.0312362 | |
0.0313459 | |
0.0317645 | |
0.0324462 | |
0.0323983 | |
0.0327221 | |
0.0324196 | |
0.0326629 | |
0.0325299 | |
0.0323240 | |
0.0328144 | |
0.0320679 | |
0.0328790 | |
0.0316825 | |
0.0310365 | |
0.0320858 | |
0.0338387 | |
0.0349299 | |
0.0354619 | |
0.0361667 | |
0.0392185 | |
0.0390344 | |
0.0389407 | |
0.0386946 | |
0.0386616 | |
0.0390761 | |
0.0389069 | |
0.0391866 | |
0.0390929 | |
0.0393694 | |
0.0391206 | |
0.0393221 | |
0.0389717 | |
0.0390882 | |
0.0388843 | |
0.0393183 | |
0.0395291 | |
0.0396913 | |
0.0394535 | |
0.0393894 | |
0.0392962 | |
0.0395402 | |
0.0390538 | |
0.0391243 | |
0.0386489 | |
0.0387042 | |
0.0388883 | |
0.0386797 | |
0.0384624 | |
0.0386723 | |
0.0382805 | |
0.0380463 | |
0.0385922 | |
0.0383223 | |
0.0385574 | |
0.0387672 | |
0.0388127 | |
0.0386020 | |
0.0386908 | |
0.0387673 | |
0.0365025 | |
0.0363426 | |
0.0365145 | |
0.0366040 | |
0.0362629 | |
0.0361634 | |
0.0364895 | |
0.0362323 | |
0.0361417 | |
0.0362805 | |
0.0364294 | |
0.0359144 | |
0.0359581 | |
0.0361037 | |
0.0357902 | |
0.0359460 | |
0.0358612 | |
0.0360021 | |
0.0362376 | |
0.0361523 | |
0.0361940 | |
0.0361982 | |
0.0357594 | |
0.0365999 | |
0.0360063 | |
0.0361011 | |
0.0362331 | |
0.0358266 | |
0.0941826 | |
0.0938629 | |
0.0923713 | |
0.0929321 | |
0.0936956 | |
0.0934658 | |
0.0930705 | |
0.0944291 | |
0.0952945 | |
0.0940095 | |
0.0928353 | |
0.0928920 | |
0.0928194 | |
0.0924278 | |
0.0934323 | |
0.0929599 | |
0.0931327 | |
0.0923463 | |
0.0923555 | |
0.0930185 | |
0.0918954 | |
0.0907131 | |
0.0902143 | |
0.0892519 | |
0.0883107 | |
0.0872493 | |
0.0877597 | |
0.0884905 | |
0.0866669 | |
0.0876352 | |
0.0874657 | |
0.0877111 | |
0.0882233 | |
0.0872234 | |
0.0880088 | |
0.1229984 | |
0.2252300 | |
0.2274141 | |
0.2277656 | |
0.2327332 | |
0.2328702 | |
0.2480490 | |
0.2486943 | |
0.2482972 | |
0.2468884 | |
0.2451326 | |
0.2487526 | |
0.2514677 | |
0.2523225 | |
0.2518595 | |
0.2493372 | |
0.2483610 | |
0.2492888 | |
0.2492920 | |
0.2464519 | |
0.2448907 | |
0.2438311 | |
0.2459533 | |
0.2452651 | |
0.2479180 | |
0.2484974 | |
0.2482351 | |
0.2473760 | |
0.2515340 | |
0.2554360 | |
0.2571932 | |
0.2576176 | |
0.2622430 | |
0.2629033 | |
0.2608516 | |
0.2605027 | |
0.2622142 | |
0.2609097 | |
0.2669560 | |
0.2682706 | |
0.2686649 | |
0.2697358 | |
0.2755346 | |
0.2760753 | |
0.2745214 | |
0.2696205 | |
0.2726918 | |
0.2749768 | |
0.2885214 | |
0.2883130 | |
0.2876092 | |
0.2881431 | |
0.2840132 | |
0.2854099 | |
0.2830391 | |
0.2875669 | |
0.2879140 | |
0.2881898 | |
0.2882917 | |
0.2898383 | |
0.2833712 | |
0.2800882 | |
0.2840008 | |
0.2836425 | |
0.2789300 | |
0.2720221 | |
0.2799181 | |
0.2824138 | |
0.2923328 | |
0.2887871 | |
0.2862865 | |
0.2859461 | |
0.2884896 | |
0.2863544 | |
0.2886364 | |
0.2874706 | |
0.2844166 | |
0.2880049 | |
0.2900855 | |
0.2881353 | |
0.2924898 | |
0.2901521 | |
0.2846331 | |
0.2828094 | |
0.2919092 | |
0.2788685 | |
0.2790392 | |
0.2793613 | |
0.2828174 | |
0.2801184 | |
0.2773884 | |
0.2751845 | |
0.2753715 | |
0.2800521 | |
0.2785894 | |
0.2762550 | |
0.2755723 | |
0.2818136 | |
0.2790846 | |
0.2825672 | |
0.2865139 | |
0.2860490 | |
0.2828411 | |
0.2787989 | |
0.2814090 | |
0.2892273 | |
0.2908368 | |
0.2880805 | |
0.2887736 | |
0.2853300 | |
0.2856044 | |
0.2883395 | |
0.2878303 | |
0.2913670 | |
0.2945591 | |
0.2926225 | |
0.2899442 | |
0.2991703 | |
0.2911732 | |
0.2906694 | |
0.2841215 | |
0.2832915 | |
0.2870015 | |
0.2857318 | |
0.2862844 | |
0.2840000 | |
0.2878860 | |
0.2868052 | |
0.2783351 | |
0.2896264 | |
0.2914737 | |
0.2965790 | |
0.2954612 | |
0.3027468 | |
0.2969231 | |
0.2961266 | |
0.2920364 | |
0.2889507 | |
0.2912147 | |
0.2916296 | |
0.2997993 | |
0.2989060 | |
0.2898058 | |
0.2945312 | |
0.2943492 | |
0.3023529 | |
0.3046416 | |
0.3099516 | |
0.3012128 | |
0.3030014 | |
0.3068477 | |
0.3101699 | |
0.3017858 | |
0.2926166 | |
0.2890859 | |
0.2883411 | |
0.2894740 | |
0.2887901 | |
0.2916195 | |
0.2823835 | |
0.2901769 | |
0.2878515 | |
0.2823927 | |
0.2809417 | |
0.2761758 | |
0.2791920 | |
0.2754291 | |
0.2769014 | |
0.2758760 | |
0.2763905 | |
0.2744798 | |
0.2712429 | |
0.2687323 | |
0.2705342 | |
0.2727312 | |
0.2703058 | |
0.2671682 | |
0.2659821 | |
0.2658863 | |
0.2611651 | |
0.2602486 | |
0.2570034 | |
0.2568847 | |
0.2559980 | |
0.2557869 | |
0.2543530 | |
0.2522417 | |
0.2525133 | |
0.2514039 | |
0.2527846 | |
0.2536418 | |
0.2524811 | |
0.2524404 | |
0.2519677 | |
0.2506406 | |
0.2497426 | |
0.2476739 | |
0.2482308 | |
0.2484331 | |
0.2487860 | |
0.2506182 | |
0.2498545 | |
0.2491284 | |
0.2473633 | |
0.2476429 | |
0.2497762 | |
0.2506533 | |
0.2507868 | |
0.2523523 | |
0.2542056 | |
0.2517127 | |
0.2538608 | |
0.2516766 | |
0.2517836 | |
0.2487025 | |
0.2508195 | |
0.2497992 | |
0.2506153 | |
0.2533845 | |
0.3263639 | |
0.3271271 | |
0.3302937 | |
0.3285902 | |
0.3216190 | |
0.3248753 | |
0.3273273 | |
0.3266777 | |
0.3286361 | |
0.3286303 | |
0.3329331 | |
0.3371426 | |
0.3358585 | |
0.3321323 | |
0.3329517 | |
0.3339757 | |
0.3351874 | |
0.3345391 | |
0.3374367 | |
0.3407191 | |
0.3459577 | |
0.3408231 | |
0.3391542 | |
0.3329757 | |
0.3358209 | |
0.3414243 | |
0.3429536 | |
0.3449715 | |
0.3417632 | |
0.3379434 | |
0.3393069 | |
0.3396142 | |
0.3392492 | |
0.3409292 | |
0.3459440 | |
0.3421931 | |
0.3423362 | |
0.3412465 | |
0.3407742 | |
0.3349535 | |
0.3321008 | |
0.3313357 | |
0.3268837 | |
0.3299925 | |
0.3327112 | |
0.3325552 | |
0.3385360 | |
0.3359927 | |
0.3351873 | |
0.3375021 | |
0.3430039 | |
0.3397682 | |
0.3424443 | |
0.3472510 | |
0.3482379 | |
0.3461479 | |
0.3438827 | |
0.3391520 | |
0.3416652 | |
0.3421008 | |
0.3440965 | |
0.3435094 | |
0.3384571 | |
0.3465386 | |
0.3512406 | |
0.3520192 | |
0.3585888 | |
0.3577562 | |
0.3574992 | |
0.3606894 | |
0.3647246 | |
0.4506090 | |
0.4001181 | |
0.5800024 | |
0.5864496 | |
0.5794363 | |
0.5829863 | |
0.5885879 | |
0.5828143 | |
0.5723390 | |
0.5688904 | |
0.5617810 | |
0.5537373 | |
0.5578102 | |
0.5589399 | |
0.5599983 | |
0.5475559 | |
0.5517357 | |
0.5564272 | |
0.5563124 | |
0.5537807 | |
0.5472682 | |
0.5512895 | |
0.5511684 | |
0.5605565 | |
0.5576257 | |
0.5617785 | |
0.5779565 | |
0.5743275 | |
0.5660215 | |
0.5611436 | |
0.5613077 | |
0.5517545 | |
0.5455248 | |
0.5492991 | |
0.5444733 | |
0.5358077 | |
0.5327322 | |
0.5219430 | |
0.5282250 | |
0.5304553 | |
0.5374935 | |
0.5492542 | |
0.5411906 | |
0.5357718 | |
0.5353082 | |
0.5183581 | |
0.5043376 | |
0.5069472 | |
0.5117069 | |
0.5135014 | |
0.5069503 | |
0.5095355 | |
0.5206747 | |
0.5198760 | |
0.5049055 | |
0.5152974 | |
0.5145483 | |
0.5090847 | |
0.5015391 | |
0.5131796 | |
0.5221846 | |
0.5167515 | |
0.5084539 | |
0.4925069 | |
0.5010160 | |
0.5128085 | |
0.5065957 | |
0.4919287 | |
0.4986030 | |
0.4914733 | |
0.5032809 | |
0.5084972 | |
0.5250804 | |
0.5435512 | |
0.5571475 | |
0.5631001 | |
0.5701778 | |
0.5762394 | |
0.5875431 | |
0.6058640 | |
0.5861288 | |
0.5959484 | |
0.5961849 | |
0.6222891 | |
0.5962885 | |
0.6286780 | |
0.6060133 | |
0.6058912 | |
0.5938487 | |
0.5928586 | |
0.5884253 | |
0.5866752 | |
0.5924722 | |
0.6029660 | |
0.6150436 | |
0.6298778 | |
0.6460295 | |
0.6423693 | |
0.6510931 | |
0.6518359 | |
0.6437109 | |
0.6226790 | |
0.6305877 | |
0.6398060 | |
0.6382478 | |
0.6588109 | |
0.6613615 | |
0.6758501 | |
0.6792137 | |
0.6922706 | |
0.7141671 | |
0.7016580 | |
0.7096038 | |
0.7102150 | |
0.6782719 | |
0.6642819 | |
0.6583197 | |
0.6543357 | |
0.6468158 | |
0.6522078 | |
0.6495701 | |
0.6517920 | |
0.6389006 | |
0.6407394 | |
0.6486656 | |
0.6436707 | |
0.6444124 | |
0.6410363 | |
0.6307291 | |
0.6190849 | |
0.6095826 | |
0.6027485 | |
0.6068060 | |
0.6075701 | |
0.6089719 | |
0.5971794 | |
0.5913113 | |
0.5805996 | |
0.5799373 | |
0.5789464 | |
0.5767738 | |
0.5831964 | |
0.5732441 | |
0.5752713 | |
0.5775457 | |
0.5794282 | |
0.5773331 | |
0.5726711 | |
0.5690165 | |
0.5700074 | |
0.5623774 | |
0.5550857 | |
0.5626311 | |
0.5640792 | |
0.5655391 | |
0.5738408 | |
0.5762280 | |
0.5832489 | |
0.5917742 | |
0.5846934 | |
0.5934238 | |
0.5924396 | |
0.5948656 | |
0.5837660 | |
0.5910104 | |
0.6137582 | |
0.6101990 | |
0.6305374 | |
0.6397891 | |
0.6555809 | |
0.6397813 | |
0.6289555 | |
0.6400648 | |
0.6324356 | |
0.6651267 | |
0.6824745 | |
0.6816806 | |
0.6824635 | |
0.6883142 | |
0.6748389 | |
0.6870849 | |
0.6744223 | |
0.6622701 | |
0.6583694 | |
0.6434796 | |
0.6287809 | |
0.6386721 | |
0.6612180 | |
0.6894045 | |
0.7027054 | |
0.6958294 | |
0.6987554 | |
0.6889535 | |
0.6920065 | |
0.7117495 | |
0.6651913 | |
0.6749763 | |
0.6783673 | |
0.6429179 | |
0.6430567 | |
0.6531860 | |
0.6584390 | |
0.6327750 | |
0.6267534 | |
0.6379197 | |
0.6241418 | |
0.6031290 | |
0.5989737 | |
0.5942512 | |
0.5969497 | |
0.6048270 | |
0.5995601 | |
0.6100735 | |
0.6116442 | |
0.6027882 | |
0.6180243 | |
0.6135746 | |
0.6140494 | |
0.6199460 | |
0.6199213 | |
0.6163073 | |
0.6082641 | |
0.6076874 |