Historique des taux quotidiens SDG /BGN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.7311056 lev bulgare
le minimum le
1 livre soudanaise = 0.0004286 lev bulgare
Historique des prix BGN / SDG
Date | SDG/BGN |
| 0.0031164 |
| 0.0031326 |
| 0.0031416 |
| 0.0030703 |
| 0.0030192 |
| 0.0030028 |
| 0.0030726 |
| 0.0030549 |
| 0.0029977 |
| 0.0029969 |
| 0.0030193 |
| 0.0030208 |
| 0.0030324 |
| 0.0030063 |
| 0.0029902 |
| 0.0029722 |
| 0.0029717 |
| 0.0029478 |
| 0.0029576 |
| 0.0029799 |
| 0.0030234 |
| 0.0030035 |
| 0.0029698 |
| 0.0032744 |
| 0.0030411 |
| 0.0030413 |
| 0.0030713 |
| 0.0030507 |
| 0.0030824 |
| 0.0030776 |
| 0.0031091 |
| 0.0030695 |
| 0.0030471 |
| 0.0030247 |
| 0.0030104 |
| 0.0030042 |
| 0.0029868 |
| 0.0029835 |
| 0.0029553 |
| 0.0029559 |
| 0.0029373 |
| 0.0028958 |
| 0.0029579 |
| 0.0029791 |
| 0.0029809 |
| 0.0029771 |
| 0.0030244 |
| 0.0030403 |
| 0.0030416 |
| 0.0030071 |
| 0.0029926 |
| 0.0029618 |
| 0.0029613 |
| 0.0030311 |
| 0.0029648 |
| 0.0030629 |
| 0.0030851 |
| 0.0031254 |
| 0.0031253 |
| 0.0031227 |
| 0.0031171 |
| 0.0030896 |
| 0.0031213 |
| 0.0031050 |
| 0.0031790 |
| 0.0031969 |
| 0.0032159 |
| 0.0032403 |
| 0.0032481 |
| 0.0032774 |
| 0.0033286 |
| 0.0033508 |
| 0.0033267 |
| 0.0034319 |
| 0.0034594 |
| 0.0034747 |
| 0.0034959 |
| 0.0035328 |
| 0.0034403 |
| 0.0034914 |
| 0.0033772 |
| 0.0033520 |
| 0.0034095 |
| 0.0033866 |
| 0.0034527 |
| 0.0033800 |
| 0.0033652 |
| 0.0041778 |
| 0.0041913 |
| 0.0042198 |
| 0.0042678 |
| 0.0041139 |
| 0.0040506 |
| 0.0040800 |
| 0.0041151 |
| 0.0040124 |
| 0.0039818 |
| 0.0040736 |
| 0.0041285 |
| 0.0040843 |
| 0.0041586 |
| 0.0040819 |
| 0.0039691 |
| 0.0039904 |
| 0.0040303 |
| 0.0039127 |
| 0.0038912 |
| 0.0039056 |
| 0.0038716 |
| 0.0039527 |
| 0.0039203 |
| 0.0039157 |
| 0.0039467 |
| 0.0039574 |
| 0.0039499 |
| 0.0039636 |
| 0.0039632 |
| 0.0039621 |
| 0.0039549 |
| 0.0077359 |
| 0.0039201 |
| 0.0038407 |
| 0.0038268 |
| 0.0038206 |
| 0.0038199 |
| 0.0038330 |
| 0.0038177 |
| 0.0037959 |
| 0.0037819 |
| 0.0037506 |
| 0.0037106 |
| 0.0037388 |
| 0.0037375 |
| 0.0037196 |
| 0.0037324 |
| 0.0036890 |
| 0.0037151 |
| 0.0037181 |
| 0.0036807 |
| 0.0036470 |
| 0.0036487 |
| 0.0037369 |
| 0.0037216 |
| 0.0037480 |
| 0.0038111 |
| 0.0038928 |
| 0.0039435 |
| 0.0039752 |
| 0.0041941 |
| 0.0042374 |
| 0.0042529 |
| 0.0043028 |
| 0.0043737 |
| 0.0043513 |
| 0.0043072 |
| 0.0043212 |
| 0.0043458 |
| 0.0042939 |
| 0.0291100 |
| 0.0291825 |
| 0.0294009 |
| 0.0293496 |
| 0.0291924 |
| 0.0292760 |
| 0.0290831 |
| 0.0288843 |
| 0.0290018 |
| 0.0289497 |
| 0.0291011 |
| 0.0291773 |
| 0.0296204 |
| 0.0298516 |
| 0.0298097 |
| 0.0299132 |
| 0.0304202 |
| 0.0299700 |
| 0.0300642 |
| 0.0299500 |
| 0.0299905 |
| 0.0302715 |
| 0.0300489 |
| 0.0298016 |
| 0.0299643 |
| 0.0296278 |
| 0.0299895 |
| 0.0297850 |
| 0.0301104 |
| 0.0300699 |
| 0.0300821 |
| 0.0308990 |
| 0.0311392 |
| 0.0312737 |
| 0.0314502 |
| 0.0313931 |
| 0.0312362 |
| 0.0313459 |
| 0.0317645 |
| 0.0324462 |
| 0.0323983 |
| 0.0327221 |
| 0.0324196 |
| 0.0326629 |
| 0.0325299 |
| 0.0323240 |
| 0.0328144 |
| 0.0320679 |
| 0.0328790 |
| 0.0316825 |
| 0.0310365 |
| 0.0320858 |
| 0.0338387 |
| 0.0349299 |
| 0.0354619 |
| 0.0361667 |
| 0.0392185 |
| 0.0390344 |
| 0.0389407 |
| 0.0386946 |
| 0.0386616 |
| 0.0390761 |
| 0.0389069 |
| 0.0391866 |
| 0.0390929 |
| 0.0393694 |
| 0.0391206 |
| 0.0393221 |
| 0.0389717 |
| 0.0390882 |
| 0.0388843 |
| 0.0393183 |
| 0.0395291 |
| 0.0396913 |
| 0.0394535 |
| 0.0393894 |
| 0.0392962 |
| 0.0395402 |
| 0.0390538 |
| 0.0391243 |
| 0.0386489 |
| 0.0387042 |
| 0.0388883 |
| 0.0386797 |
| 0.0384624 |
| 0.0386723 |
| 0.0382805 |
| 0.0380463 |
| 0.0385922 |
| 0.0383223 |
| 0.0385574 |
| 0.0387672 |
| 0.0388127 |
| 0.0386020 |
| 0.0386908 |
| 0.0387673 |
| 0.0365025 |
| 0.0363426 |
| 0.0365145 |
| 0.0366040 |
| 0.0362629 |
| 0.0361634 |
| 0.0364895 |
| 0.0362323 |
| 0.0361417 |
| 0.0362805 |
| 0.0364294 |
| 0.0359144 |
| 0.0359581 |
| 0.0361037 |
| 0.0357902 |
| 0.0359460 |
| 0.0358612 |
| 0.0360021 |
| 0.0362376 |
| 0.0361523 |
| 0.0361940 |
| 0.0361982 |
| 0.0357594 |
| 0.0365999 |
| 0.0360063 |
| 0.0361011 |
| 0.0362331 |
| 0.0358266 |
| 0.0941826 |
| 0.0938629 |
| 0.0923713 |
| 0.0929321 |
| 0.0936956 |
| 0.0934658 |
| 0.0930705 |
| 0.0944291 |
| 0.0952945 |
| 0.0940095 |
| 0.0928353 |
| 0.0928920 |
| 0.0928194 |
| 0.0924278 |
| 0.0934323 |
| 0.0929599 |
| 0.0931327 |
| 0.0923463 |
| 0.0923555 |
| 0.0930185 |
| 0.0918954 |
| 0.0907131 |
| 0.0902143 |
| 0.0892519 |
| 0.0883107 |
| 0.0872493 |
| 0.0877597 |
| 0.0884905 |
| 0.0866669 |
| 0.0876352 |
| 0.0874657 |
| 0.0877111 |
| 0.0882233 |
| 0.0872234 |
| 0.0880088 |
| 0.1229984 |
| 0.2252300 |
| 0.2274141 |
| 0.2277656 |
| 0.2327332 |
| 0.2328702 |
| 0.2480490 |
| 0.2486943 |
| 0.2482972 |
| 0.2468884 |
| 0.2451326 |
| 0.2487526 |
| 0.2514677 |
| 0.2523225 |
| 0.2518595 |
| 0.2493372 |
| 0.2483610 |
| 0.2492888 |
| 0.2492920 |
| 0.2464519 |
| 0.2448907 |
| 0.2438311 |
| 0.2459533 |
| 0.2452651 |
| 0.2479180 |
| 0.2484974 |
| 0.2482351 |
| 0.2473760 |
| 0.2515340 |
| 0.2554360 |
| 0.2571932 |
| 0.2576176 |
| 0.2622430 |
| 0.2629033 |
| 0.2608516 |
| 0.2605027 |
| 0.2622142 |
| 0.2609097 |
| 0.2669560 |
| 0.2682706 |
| 0.2686649 |
| 0.2697358 |
| 0.2755346 |
| 0.2760753 |
| 0.2745214 |
| 0.2696205 |
| 0.2726918 |
| 0.2749768 |
| 0.2885214 |
| 0.2883130 |
| 0.2876092 |
| 0.2881431 |
| 0.2840132 |
| 0.2854099 |
| 0.2830391 |
| 0.2875669 |
| 0.2879140 |
| 0.2881898 |
| 0.2882917 |
| 0.2898383 |
| 0.2833712 |
| 0.2800882 |
| 0.2840008 |
| 0.2836425 |
| 0.2789300 |
| 0.2720221 |
| 0.2799181 |
| 0.2824138 |
| 0.2923328 |
| 0.2887871 |
| 0.2862865 |
| 0.2859461 |
| 0.2884896 |
| 0.2863544 |
| 0.2886364 |
| 0.2874706 |
| 0.2844166 |
| 0.2880049 |
| 0.2900855 |
| 0.2881353 |
| 0.2924898 |
| 0.2901521 |
| 0.2846331 |
| 0.2828094 |
| 0.2919092 |
| 0.2788685 |
| 0.2790392 |
| 0.2793613 |
| 0.2828174 |
| 0.2801184 |
| 0.2773884 |
| 0.2751845 |
| 0.2753715 |
| 0.2800521 |
| 0.2785894 |
| 0.2762550 |
| 0.2755723 |
| 0.2818136 |
| 0.2790846 |
| 0.2825672 |
| 0.2865139 |
| 0.2860490 |
| 0.2828411 |
| 0.2787989 |
| 0.2814090 |
| 0.2892273 |
| 0.2908368 |
| 0.2880805 |
| 0.2887736 |
| 0.2853300 |
| 0.2856044 |
| 0.2883395 |
| 0.2878303 |
| 0.2913670 |
| 0.2945591 |
| 0.2926225 |
| 0.2899442 |
| 0.2991703 |
| 0.2911732 |
| 0.2906694 |
| 0.2841215 |
| 0.2832915 |
| 0.2870015 |
| 0.2857318 |
| 0.2862844 |
| 0.2840000 |
| 0.2878860 |
| 0.2868052 |
| 0.2783351 |
| 0.2896264 |
| 0.2914737 |
| 0.2965790 |
| 0.2954612 |
| 0.3027468 |
| 0.2969231 |
| 0.2961266 |
| 0.2920364 |
| 0.2889507 |
| 0.2912147 |
| 0.2916296 |
| 0.2997993 |
| 0.2989060 |
| 0.2898058 |
| 0.2945312 |
| 0.2943492 |
| 0.3023529 |
| 0.3046416 |
| 0.3099516 |
| 0.3012128 |
| 0.3030014 |
| 0.3068477 |
| 0.3101699 |
| 0.3017858 |
| 0.2926166 |
| 0.2890859 |
| 0.2883411 |
| 0.2894740 |
| 0.2887901 |
| 0.2916195 |
| 0.2823835 |
| 0.2901769 |
| 0.2878515 |
| 0.2823927 |
| 0.2809417 |
| 0.2761758 |
| 0.2791920 |
| 0.2754291 |
| 0.2769014 |
| 0.2758760 |
| 0.2763905 |
| 0.2744798 |
| 0.2712429 |
| 0.2687323 |
| 0.2705342 |
| 0.2727312 |
| 0.2703058 |
| 0.2671682 |
| 0.2659821 |
| 0.2658863 |
| 0.2611651 |
| 0.2602486 |
| 0.2570034 |
| 0.2568847 |
| 0.2559980 |
| 0.2557869 |
| 0.2543530 |
| 0.2522417 |
| 0.2525133 |
| 0.2514039 |
| 0.2527846 |
| 0.2536418 |
| 0.2524811 |
| 0.2524404 |
| 0.2519677 |
| 0.2506406 |
| 0.2497426 |
| 0.2476739 |
| 0.2482308 |
| 0.2484331 |
| 0.2487860 |
| 0.2506182 |
| 0.2498545 |
| 0.2491284 |
| 0.2473633 |
| 0.2476429 |
| 0.2497762 |
| 0.2506533 |
| 0.2507868 |
| 0.2523523 |
| 0.2542056 |
| 0.2517127 |
| 0.2538608 |
| 0.2516766 |
| 0.2517836 |
| 0.2487025 |
| 0.2508195 |
| 0.2497992 |
| 0.2506153 |
| 0.2533845 |
| 0.3263639 |
| 0.3271271 |
| 0.3302937 |
| 0.3285902 |
| 0.3216190 |
| 0.3248753 |
| 0.3273273 |
| 0.3266777 |
| 0.3286361 |
| 0.3286303 |
| 0.3329331 |
| 0.3371426 |
| 0.3358585 |
| 0.3321323 |
| 0.3329517 |
| 0.3339757 |
| 0.3351874 |
| 0.3345391 |
| 0.3374367 |
| 0.3407191 |
| 0.3459577 |
| 0.3408231 |
| 0.3391542 |
| 0.3329757 |
| 0.3358209 |
| 0.3414243 |
| 0.3429536 |
| 0.3449715 |
| 0.3417632 |
| 0.3379434 |
| 0.3393069 |
| 0.3396142 |
| 0.3392492 |
| 0.3409292 |
| 0.3459440 |
| 0.3421931 |
| 0.3423362 |
| 0.3412465 |
| 0.3407742 |
| 0.3349535 |
| 0.3321008 |
| 0.3313357 |
| 0.3268837 |
| 0.3299925 |
| 0.3327112 |
| 0.3325552 |
| 0.3385360 |
| 0.3359927 |
| 0.3351873 |
| 0.3375021 |
| 0.3430039 |
| 0.3397682 |
| 0.3424443 |
| 0.3472510 |
| 0.3482379 |
| 0.3461479 |
| 0.3438827 |
| 0.3391520 |
| 0.3416652 |
| 0.3421008 |
| 0.3440965 |
| 0.3435094 |
| 0.3384571 |
| 0.3465386 |
| 0.3512406 |
| 0.3520192 |
| 0.3585888 |
| 0.3577562 |
| 0.3574992 |
| 0.3606894 |
| 0.3647246 |
| 0.4506090 |
| 0.4001181 |
| 0.5800024 |
| 0.5864496 |
| 0.5794363 |
| 0.5829863 |
| 0.5885879 |
| 0.5828143 |
| 0.5723390 |
| 0.5688904 |
| 0.5617810 |
| 0.5537373 |
| 0.5578102 |
| 0.5589399 |
| 0.5599983 |
| 0.5475559 |
| 0.5517357 |
| 0.5564272 |
| 0.5563124 |
| 0.5537807 |
| 0.5472682 |
| 0.5512895 |
| 0.5511684 |
| 0.5605565 |
| 0.5576257 |
| 0.5617785 |
| 0.5779565 |
| 0.5743275 |
| 0.5660215 |
| 0.5611436 |
| 0.5613077 |
| 0.5517545 |
| 0.5455248 |
| 0.5492991 |
| 0.5444733 |
| 0.5358077 |
| 0.5327322 |
| 0.5219430 |
| 0.5282250 |
| 0.5304553 |
| 0.5374935 |
| 0.5492542 |
| 0.5411906 |
| 0.5357718 |
| 0.5353082 |
| 0.5183581 |
| 0.5043376 |
| 0.5069472 |
| 0.5117069 |
| 0.5135014 |
| 0.5069503 |
| 0.5095355 |
| 0.5206747 |
| 0.5198760 |
| 0.5049055 |
| 0.5152974 |
| 0.5145483 |
| 0.5090847 |
| 0.5015391 |
| 0.5131796 |
| 0.5221846 |
| 0.5167515 |
| 0.5084539 |
| 0.4925069 |
| 0.5010160 |
| 0.5128085 |
| 0.5065957 |
| 0.4919287 |
| 0.4986030 |
| 0.4914733 |
| 0.5032809 |
| 0.5084972 |
| 0.5250804 |
| 0.5435512 |
| 0.5571475 |
| 0.5631001 |
| 0.5701778 |
| 0.5762394 |
| 0.5875431 |
| 0.6058640 |
| 0.5861288 |
| 0.5959484 |
| 0.5961849 |
| 0.6222891 |
| 0.5962885 |
| 0.6286780 |
| 0.6060133 |
| 0.6058912 |
| 0.5938487 |
| 0.5928586 |
| 0.5884253 |
| 0.5866752 |
| 0.5924722 |
| 0.6029660 |
| 0.6150436 |
| 0.6298778 |
| 0.6460295 |
| 0.6423693 |
| 0.6510931 |
| 0.6518359 |
| 0.6437109 |
| 0.6226790 |
| 0.6305877 |
| 0.6398060 |
| 0.6382478 |
| 0.6588109 |
| 0.6613615 |
| 0.6758501 |
| 0.6792137 |
| 0.6922706 |
| 0.7141671 |
| 0.7016580 |
| 0.7096038 |
| 0.7102150 |
| 0.6782719 |
| 0.6642819 |
| 0.6583197 |
| 0.6543357 |
| 0.6468158 |
| 0.6522078 |
| 0.6495701 |
| 0.6517920 |
| 0.6389006 |
| 0.6407394 |
| 0.6486656 |
| 0.6436707 |
| 0.6444124 |
| 0.6410363 |
| 0.6307291 |
| 0.6190849 |
| 0.6095826 |
| 0.6027485 |
| 0.6068060 |
| 0.6075701 |
| 0.6089719 |
| 0.5971794 |
| 0.5913113 |
| 0.5805996 |
| 0.5799373 |
| 0.5789464 |
| 0.5767738 |
| 0.5831964 |
| 0.5732441 |
| 0.5752713 |
| 0.5775457 |
| 0.5794282 |
| 0.5773331 |
| 0.5726711 |
| 0.5690165 |
| 0.5700074 |
| 0.5623774 |
| 0.5550857 |
| 0.5626311 |
| 0.5640792 |
| 0.5655391 |
| 0.5738408 |
| 0.5762280 |
| 0.5832489 |
| 0.5917742 |
| 0.5846934 |
| 0.5934238 |
| 0.5924396 |
| 0.5948656 |
| 0.5837660 |
| 0.5910104 |
| 0.6137582 |
| 0.6101990 |
| 0.6305374 |
| 0.6397891 |
| 0.6555809 |
| 0.6397813 |
| 0.6289555 |
| 0.6400648 |
| 0.6324356 |
| 0.6651267 |
| 0.6824745 |
| 0.6816806 |
| 0.6824635 |
| 0.6883142 |
| 0.6748389 |
| 0.6870849 |
| 0.6744223 |
| 0.6622701 |
| 0.6583694 |
| 0.6434796 |
| 0.6287809 |
| 0.6386721 |
| 0.6612180 |
| 0.6894045 |
| 0.7027054 |
| 0.6958294 |
| 0.6987554 |
| 0.6889535 |
| 0.6920065 |
| 0.7117495 |
| 0.6651913 |
| 0.6749763 |
| 0.6783673 |
| 0.6429179 |
| 0.6430567 |
| 0.6531860 |
| 0.6584390 |
| 0.6327750 |
| 0.6267534 |
| 0.6379197 |
| 0.6241418 |
| 0.6031290 |
| 0.5989737 |
| 0.5942512 |
| 0.5969497 |
| 0.6048270 |
| 0.5995601 |
| 0.6100735 |
| 0.6116442 |
| 0.6027882 |
| 0.6180243 |
| 0.6135746 |
| 0.6140494 |
| 0.6199460 |
| 0.6199213 |
| 0.6163073 |
| 0.6082641 |
| 0.6076874 |