Sejarah kurs harian SDG /CZK sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 10.49200 Koruna Cheska
minimum pada
1 Pound Sudan = 0.00570 Koruna Cheska
Date | SDG/CZK |
---|---|
0.04005 | |
0.04049 | |
0.04064 | |
0.03982 | |
0.03923 | |
0.03884 | |
0.03963 | |
0.03954 | |
0.03889 | |
0.03891 | |
0.03934 | |
0.03899 | |
0.03867 | |
0.03816 | |
0.03791 | |
0.03754 | |
0.03727 | |
0.03723 | |
0.03706 | |
0.03734 | |
0.03772 | |
0.03749 | |
0.03689 | |
0.04103 | |
0.03821 | |
0.03820 | |
0.03852 | |
0.03839 | |
0.03888 | |
0.03844 | |
0.03886 | |
0.03823 | |
0.03804 | |
0.03794 | |
0.03719 | |
0.03711 | |
0.03669 | |
0.03670 | |
0.03662 | |
0.03611 | |
0.03627 | |
0.03517 | |
0.03606 | |
0.03614 | |
0.03601 | |
0.03614 | |
0.03677 | |
0.03661 | |
0.03683 | |
0.03647 | |
0.03613 | |
0.03547 | |
0.03589 | |
0.03638 | |
0.03569 | |
0.03722 | |
0.03713 | |
0.03781 | |
0.03793 | |
0.03790 | |
0.03802 | |
0.03773 | |
0.03809 | |
0.03809 | |
0.03895 | |
0.03960 | |
0.03970 | |
0.04016 | |
0.04035 | |
0.04068 | |
0.04137 | |
0.04169 | |
0.04136 | |
0.04259 | |
0.04329 | |
0.04343 | |
0.04391 | |
0.04427 | |
0.04316 | |
0.04434 | |
0.04232 | |
0.04204 | |
0.04282 | |
0.04253 | |
0.04352 | |
0.04226 | |
0.04213 | |
0.05256 | |
0.05266 | |
0.05295 | |
0.05365 | |
0.05196 | |
0.05119 | |
0.05147 | |
0.05202 | |
0.05078 | |
0.05035 | |
0.05136 | |
0.05218 | |
0.05224 | |
0.05251 | |
0.05090 | |
0.05009 | |
0.05076 | |
0.05307 | |
0.05039 | |
0.04854 | |
0.04900 | |
0.04793 | |
0.04914 | |
0.04922 | |
0.04897 | |
0.04911 | |
0.05018 | |
0.05056 | |
0.05114 | |
0.05144 | |
0.05152 | |
0.05173 | |
0.10063 | |
0.05060 | |
0.04960 | |
0.05006 | |
0.05032 | |
0.04974 | |
0.04979 | |
0.04946 | |
0.04934 | |
0.04924 | |
0.04862 | |
0.04824 | |
0.04887 | |
0.04883 | |
0.04835 | |
0.04841 | |
0.04806 | |
0.04876 | |
0.04887 | |
0.04833 | |
0.04760 | |
0.04743 | |
0.04871 | |
0.04839 | |
0.04876 | |
0.04956 | |
0.05042 | |
0.05117 | |
0.05193 | |
0.05512 | |
0.05603 | |
0.05638 | |
0.05717 | |
0.05780 | |
0.05805 | |
0.05742 | |
0.05786 | |
0.05872 | |
0.05737 | |
0.38532 | |
0.38314 | |
0.38617 | |
0.38946 | |
0.38959 | |
0.39126 | |
0.39042 | |
0.38652 | |
0.39004 | |
0.38779 | |
0.39195 | |
0.39540 | |
0.39786 | |
0.40149 | |
0.40249 | |
0.40541 | |
0.42116 | |
0.41827 | |
0.41919 | |
0.41623 | |
0.41557 | |
0.42128 | |
0.41673 | |
0.40608 | |
0.40495 | |
0.39791 | |
0.40022 | |
0.39818 | |
0.40345 | |
0.40406 | |
0.40224 | |
0.42025 | |
0.42515 | |
0.42683 | |
0.43075 | |
0.42750 | |
0.42557 | |
0.42535 | |
0.43470 | |
0.45184 | |
0.45787 | |
0.46013 | |
0.44869 | |
0.45601 | |
0.45534 | |
0.44507 | |
0.46181 | |
0.44801 | |
0.46705 | |
0.44275 | |
0.40608 | |
0.41829 | |
0.43716 | |
0.44351 | |
0.45382 | |
0.46548 | |
0.50654 | |
0.50090 | |
0.50199 | |
0.49960 | |
0.50271 | |
0.50919 | |
0.50630 | |
0.51127 | |
0.51120 | |
0.51341 | |
0.51185 | |
0.51290 | |
0.50869 | |
0.50989 | |
0.50836 | |
0.51909 | |
0.52084 | |
0.52365 | |
0.52145 | |
0.52084 | |
0.51923 | |
0.52363 | |
0.51519 | |
0.51613 | |
0.51069 | |
0.50897 | |
0.51010 | |
0.50529 | |
0.50368 | |
0.50429 | |
0.49804 | |
0.49723 | |
0.50489 | |
0.50210 | |
0.50863 | |
0.51172 | |
0.51173 | |
0.50851 | |
0.50892 | |
0.50864 | |
0.47926 | |
0.47641 | |
0.47825 | |
0.48295 | |
0.47731 | |
0.47355 | |
0.47850 | |
0.47511 | |
0.47365 | |
0.47736 | |
0.48190 | |
0.47164 | |
0.47334 | |
0.47243 | |
0.46760 | |
0.46953 | |
0.47062 | |
0.47670 | |
0.47711 | |
0.47853 | |
0.47960 | |
0.48000 | |
0.47591 | |
0.48547 | |
0.47462 | |
0.47758 | |
0.47792 | |
0.47341 | |
1.24120 | |
1.23795 | |
1.20879 | |
1.21089 | |
1.22857 | |
1.23110 | |
1.22265 | |
1.24149 | |
1.25449 | |
1.23224 | |
1.21523 | |
1.22735 | |
1.22778 | |
1.22163 | |
1.24454 | |
1.23098 | |
1.22826 | |
1.21056 | |
1.21357 | |
1.22567 | |
1.20633 | |
1.18398 | |
1.18000 | |
1.16773 | |
1.14812 | |
1.12558 | |
1.13721 | |
1.14603 | |
1.12761 | |
1.13909 | |
1.13813 | |
1.13812 | |
1.14389 | |
1.12960 | |
1.14150 | |
1.58666 | |
2.91540 | |
2.95404 | |
2.97006 | |
3.03731 | |
3.04024 | |
3.26590 | |
3.26700 | |
3.25030 | |
3.23408 | |
3.19126 | |
3.24789 | |
3.28579 | |
3.29717 | |
3.30225 | |
3.27116 | |
3.27383 | |
3.29987 | |
3.30752 | |
3.28209 | |
3.27129 | |
3.25266 | |
3.27975 | |
3.27856 | |
3.31314 | |
3.31897 | |
3.31666 | |
3.30453 | |
3.35007 | |
3.40857 | |
3.43113 | |
3.44056 | |
3.52388 | |
3.51760 | |
3.49947 | |
3.50641 | |
3.55991 | |
3.53711 | |
3.61137 | |
3.65659 | |
3.68958 | |
3.70276 | |
3.75842 | |
3.75746 | |
3.79527 | |
3.72282 | |
3.76704 | |
3.79678 | |
3.98513 | |
3.98240 | |
3.97268 | |
3.97873 | |
3.92301 | |
3.94230 | |
3.91056 | |
3.97209 | |
3.97718 | |
3.98070 | |
3.98299 | |
4.00228 | |
3.91631 | |
3.87266 | |
3.92792 | |
3.91861 | |
3.87694 | |
3.76978 | |
3.87126 | |
3.90571 | |
4.03595 | |
3.99099 | |
3.96393 | |
3.95020 | |
3.97472 | |
3.95575 | |
3.98746 | |
3.97338 | |
3.92652 | |
3.97467 | |
4.01078 | |
3.98176 | |
4.04394 | |
4.00746 | |
3.93693 | |
3.92215 | |
4.05505 | |
3.85857 | |
3.85857 | |
3.87483 | |
3.90819 | |
3.87692 | |
3.83643 | |
3.80978 | |
3.80925 | |
3.87280 | |
3.85191 | |
3.82230 | |
3.81005 | |
3.90350 | |
3.86351 | |
3.91877 | |
3.97108 | |
3.96154 | |
3.91364 | |
3.86420 | |
3.89301 | |
3.99475 | |
4.02052 | |
3.97950 | |
3.98809 | |
3.94673 | |
3.95193 | |
3.99016 | |
3.98143 | |
4.01413 | |
4.07621 | |
4.05092 | |
4.01457 | |
4.13507 | |
4.03420 | |
4.02938 | |
3.93218 | |
3.92461 | |
3.98071 | |
3.98107 | |
3.96038 | |
3.92774 | |
3.98040 | |
3.96476 | |
3.84551 | |
4.00242 | |
4.02862 | |
4.10136 | |
4.08355 | |
4.19082 | |
4.11530 | |
4.11151 | |
4.07518 | |
4.01993 | |
4.06085 | |
4.08889 | |
4.20369 | |
4.18130 | |
4.05950 | |
4.12814 | |
4.11768 | |
4.25070 | |
4.26921 | |
4.33597 | |
4.23782 | |
4.25815 | |
4.29884 | |
4.32395 | |
4.21042 | |
4.11520 | |
4.05598 | |
4.07514 | |
4.10228 | |
4.10018 | |
4.13646 | |
4.03265 | |
4.19704 | |
4.07211 | |
4.00083 | |
3.96509 | |
3.89311 | |
3.94283 | |
3.88381 | |
3.90311 | |
3.90527 | |
3.90522 | |
3.89538 | |
3.83759 | |
3.78286 | |
3.80189 | |
3.82258 | |
3.80346 | |
3.75750 | |
3.74418 | |
3.75261 | |
3.70336 | |
3.70465 | |
3.66559 | |
3.65623 | |
3.61724 | |
3.59048 | |
3.56943 | |
3.53520 | |
3.53947 | |
3.52460 | |
3.54503 | |
3.55307 | |
3.54149 | |
3.54686 | |
3.52928 | |
3.51794 | |
3.49690 | |
3.47318 | |
3.47906 | |
3.49225 | |
3.49343 | |
3.50985 | |
3.50425 | |
3.48878 | |
3.45897 | |
3.46203 | |
3.49405 | |
3.50011 | |
3.50953 | |
3.54897 | |
3.57530 | |
3.53549 | |
3.57084 | |
3.51875 | |
3.53690 | |
3.48144 | |
3.52753 | |
3.51489 | |
3.51203 | |
3.55279 | |
4.55482 | |
4.53710 | |
4.55137 | |
4.33665 | |
4.22806 | |
4.28002 | |
4.27192 | |
4.26302 | |
4.31683 | |
4.35390 | |
4.37987 | |
4.44368 | |
4.41018 | |
4.35634 | |
4.39448 | |
4.40890 | |
4.43451 | |
4.42083 | |
4.47133 | |
4.52010 | |
4.58992 | |
4.52785 | |
4.47773 | |
4.36349 | |
4.40006 | |
4.47953 | |
4.54480 | |
4.60436 | |
4.51477 | |
4.43881 | |
4.45686 | |
4.48905 | |
4.49239 | |
4.48213 | |
4.55079 | |
4.51802 | |
4.47585 | |
4.45003 | |
4.46968 | |
4.38863 | |
4.30454 | |
4.27443 | |
4.29339 | |
4.32662 | |
4.35118 | |
4.34981 | |
4.40241 | |
4.31484 | |
4.30531 | |
4.35132 | |
4.42574 | |
4.38790 | |
4.42959 | |
4.51168 | |
4.51583 | |
4.46380 | |
4.39531 | |
4.31374 | |
4.35411 | |
4.35665 | |
4.40988 | |
4.37514 | |
4.23953 | |
4.35155 | |
4.46615 | |
4.47060 | |
4.55869 | |
4.59466 | |
4.59420 | |
4.65350 | |
4.76718 | |
5.83900 | |
5.22251 | |
7.56841 | |
7.73573 | |
7.56112 | |
7.59171 | |
7.72815 | |
7.54424 | |
7.35858 | |
7.38395 | |
7.18291 | |
7.03879 | |
7.13160 | |
7.07968 | |
7.06109 | |
6.90260 | |
6.93127 | |
6.95918 | |
6.97635 | |
7.01529 | |
6.99139 | |
7.01802 | |
7.06451 | |
7.14107 | |
7.19344 | |
7.27286 | |
7.56094 | |
7.56820 | |
7.37639 | |
7.39581 | |
7.26772 | |
7.22893 | |
7.01678 | |
7.22981 | |
7.11585 | |
7.06312 | |
6.81377 | |
6.64110 | |
6.73127 | |
6.72558 | |
6.79640 | |
6.97037 | |
6.83097 | |
6.74287 | |
6.71619 | |
6.47054 | |
6.21415 | |
6.35466 | |
6.34662 | |
6.35722 | |
6.28027 | |
6.35650 | |
6.49264 | |
6.43296 | |
6.26228 | |
6.42668 | |
6.33818 | |
6.27517 | |
6.24094 | |
6.42590 | |
6.54777 | |
6.44059 | |
6.29295 | |
6.08719 | |
6.18413 | |
6.34516 | |
6.32699 | |
6.15472 | |
6.25057 | |
6.13084 | |
6.25507 | |
6.30403 | |
6.54094 | |
6.79273 | |
6.90481 | |
6.92972 | |
7.06157 | |
7.12399 | |
7.31121 | |
7.62671 | |
7.51343 | |
7.72500 | |
7.70548 | |
7.98686 | |
7.62675 | |
7.97774 | |
7.65787 | |
7.63053 | |
7.45993 | |
7.44489 | |
7.38159 | |
7.35090 | |
7.43284 | |
7.53891 | |
7.72852 | |
7.95215 | |
8.16812 | |
8.12369 | |
8.26794 | |
8.26877 | |
8.19020 | |
7.88826 | |
7.97057 | |
8.22126 | |
8.28981 | |
8.51912 | |
8.65224 | |
8.90319 | |
8.95056 | |
9.12325 | |
9.46511 | |
9.16395 | |
9.29915 | |
9.22240 | |
8.94061 | |
8.67561 | |
8.55010 | |
8.42813 | |
8.32343 | |
8.44634 | |
8.45284 | |
8.47244 | |
8.33066 | |
8.38548 | |
8.58533 | |
8.47585 | |
8.56396 | |
8.57256 | |
8.41667 | |
8.23942 | |
8.07099 | |
8.09666 | |
8.17047 | |
8.20996 | |
8.21803 | |
7.86876 | |
7.76517 | |
7.76431 | |
7.66701 | |
7.54726 | |
7.54186 | |
7.88801 | |
7.62261 | |
7.57935 | |
7.62400 | |
7.54327 | |
7.46094 | |
7.36048 | |
7.40241 | |
7.43284 | |
7.29458 | |
7.22308 | |
7.41315 | |
7.41906 | |
7.41596 | |
7.48750 | |
7.60995 | |
7.76555 | |
7.84394 | |
7.76936 | |
7.89293 | |
8.14157 | |
8.20660 | |
7.99362 | |
8.06357 | |
8.43200 | |
8.35116 | |
8.55510 | |
8.73853 | |
9.06960 | |
8.62562 | |
8.56246 | |
9.00998 | |
8.66577 | |
9.04130 | |
9.62648 | |
9.86161 | |
9.94883 | |
10.18962 | |
9.58170 | |
9.88655 | |
9.54436 | |
9.35676 | |
8.96237 | |
8.77273 | |
8.53046 | |
8.61961 | |
8.82015 | |
9.04926 | |
9.20424 | |
9.01787 | |
9.07073 | |
8.92930 | |
8.61958 | |
8.96824 | |
8.53074 | |
8.54036 | |
8.59648 | |
8.07550 | |
7.87823 | |
8.09251 | |
8.41055 | |
8.02236 | |
7.82396 | |
7.97722 | |
7.70618 | |
7.39868 | |
7.25808 | |
6.97210 | |
7.10865 | |
7.26859 | |
7.32605 | |
7.52605 | |
7.57013 | |
7.61041 | |
7.89993 | |
7.87952 | |
7.87208 | |
7.89147 | |
7.98531 | |
7.93233 | |
7.80556 | |
7.73843 |