ประวัติ ศาสตร์ ปอนด์ซูดาน / โครูนาสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /CZK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 10.49200 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.00570 โครูนาสาธารณรัฐเช็ก
| Date | SDG/CZK |
|---|---|
| 0.03530 | |
| 0.03551 | |
| 0.03516 | |
| 0.03536 | |
| 0.03525 | |
| 0.03468 | |
| 0.03495 | |
| 0.03475 | |
| 0.03472 | |
| 0.03473 | |
| 0.03439 | |
| 0.03475 | |
| 0.03460 | |
| 0.03429 | |
| 0.03445 | |
| 0.03534 | |
| 0.03566 | |
| 0.03504 | |
| 0.03538 | |
| 0.03492 | |
| 0.03450 | |
| 0.03415 | |
| 0.03404 | |
| 0.03383 | |
| 0.03426 | |
| 0.03394 | |
| 0.03471 | |
| 0.03460 | |
| 0.03433 | |
| 0.03429 | |
| 0.03439 | |
| 0.03440 | |
| 0.03468 | |
| 0.03460 | |
| 0.03488 | |
| 0.03466 | |
| 0.03500 | |
| 0.03518 | |
| 0.03471 | |
| 0.03468 | |
| 0.03495 | |
| 0.03452 | |
| 0.03449 | |
| 0.03415 | |
| 0.03438 | |
| 0.03444 | |
| 0.03472 | |
| 0.03521 | |
| 0.03492 | |
| 0.03507 | |
| 0.03534 | |
| 0.03533 | |
| 0.03506 | |
| 0.03522 | |
| 0.03496 | |
| 0.03494 | |
| 0.03566 | |
| 0.03578 | |
| 0.03612 | |
| 0.03616 | |
| 0.03638 | |
| 0.03689 | |
| 0.03749 | |
| 0.03670 | |
| 0.03642 | |
| 0.03619 | |
| 0.03686 | |
| 0.03850 | |
| 0.03841 | |
| 0.03843 | |
| 0.03817 | |
| 0.03843 | |
| 0.03970 | |
| 0.03977 | |
| 0.03976 | |
| 0.04051 | |
| 0.04065 | |
| 0.04000 | |
| 0.04026 | |
| 0.04089 | |
| 0.04032 | |
| 0.04022 | |
| 0.04017 | |
| 0.03959 | |
| 0.03952 | |
| 0.03998 | |
| 0.04023 | |
| 0.03969 | |
| 0.03951 | |
| 0.03874 | |
| 0.03898 | |
| 0.03885 | |
| 0.03849 | |
| 0.03843 | |
| 0.03765 | |
| 0.03760 | |
| 0.03759 | |
| 0.03774 | |
| 0.03761 | |
| 0.03729 | |
| 0.03772 | |
| 0.03827 | |
| 0.03841 | |
| 0.04007 | |
| 0.03958 | |
| 0.03875 | |
| 0.03868 | |
| 0.03899 | |
| 0.03858 | |
| 0.03927 | |
| 0.03905 | |
| 0.03861 | |
| 0.03782 | |
| 0.03787 | |
| 0.03825 | |
| 0.03864 | |
| 0.04005 | |
| 0.04049 | |
| 0.04064 | |
| 0.03982 | |
| 0.03923 | |
| 0.03884 | |
| 0.03963 | |
| 0.03954 | |
| 0.03889 | |
| 0.03891 | |
| 0.03934 | |
| 0.03899 | |
| 0.03867 | |
| 0.03816 | |
| 0.03791 | |
| 0.03754 | |
| 0.03727 | |
| 0.03723 | |
| 0.03706 | |
| 0.03734 | |
| 0.03772 | |
| 0.03749 | |
| 0.03689 | |
| 0.04103 | |
| 0.03821 | |
| 0.03820 | |
| 0.03852 | |
| 0.03839 | |
| 0.03888 | |
| 0.03844 | |
| 0.03886 | |
| 0.03823 | |
| 0.03804 | |
| 0.03794 | |
| 0.03719 | |
| 0.03711 | |
| 0.03669 | |
| 0.03670 | |
| 0.03662 | |
| 0.03611 | |
| 0.03627 | |
| 0.03517 | |
| 0.03606 | |
| 0.03614 | |
| 0.03601 | |
| 0.03614 | |
| 0.03677 | |
| 0.03661 | |
| 0.03683 | |
| 0.03647 | |
| 0.03613 | |
| 0.03547 | |
| 0.03589 | |
| 0.03638 | |
| 0.03569 | |
| 0.03722 | |
| 0.03713 | |
| 0.03781 | |
| 0.03793 | |
| 0.03790 | |
| 0.03802 | |
| 0.03773 | |
| 0.03809 | |
| 0.03809 | |
| 0.03895 | |
| 0.03960 | |
| 0.03970 | |
| 0.04016 | |
| 0.04035 | |
| 0.04068 | |
| 0.04137 | |
| 0.04169 | |
| 0.04136 | |
| 0.04259 | |
| 0.04329 | |
| 0.04343 | |
| 0.04391 | |
| 0.04427 | |
| 0.04316 | |
| 0.04434 | |
| 0.04232 | |
| 0.04204 | |
| 0.04282 | |
| 0.04253 | |
| 0.04352 | |
| 0.04226 | |
| 0.04213 | |
| 0.05256 | |
| 0.05266 | |
| 0.05295 | |
| 0.05365 | |
| 0.05196 | |
| 0.05119 | |
| 0.05147 | |
| 0.05202 | |
| 0.05078 | |
| 0.05035 | |
| 0.05136 | |
| 0.05218 | |
| 0.05224 | |
| 0.05251 | |
| 0.05090 | |
| 0.05009 | |
| 0.05076 | |
| 0.05307 | |
| 0.05039 | |
| 0.04854 | |
| 0.04900 | |
| 0.04793 | |
| 0.04914 | |
| 0.04922 | |
| 0.04897 | |
| 0.04911 | |
| 0.05018 | |
| 0.05056 | |
| 0.05114 | |
| 0.05144 | |
| 0.05152 | |
| 0.05173 | |
| 0.10063 | |
| 0.05060 | |
| 0.04960 | |
| 0.05006 | |
| 0.05032 | |
| 0.04974 | |
| 0.04979 | |
| 0.04946 | |
| 0.04934 | |
| 0.04924 | |
| 0.04862 | |
| 0.04824 | |
| 0.04887 | |
| 0.04883 | |
| 0.04835 | |
| 0.04841 | |
| 0.04806 | |
| 0.04876 | |
| 0.04887 | |
| 0.04833 | |
| 0.04760 | |
| 0.04743 | |
| 0.04871 | |
| 0.04839 | |
| 0.04876 | |
| 0.04956 | |
| 0.05042 | |
| 0.05117 | |
| 0.05193 | |
| 0.05512 | |
| 0.05603 | |
| 0.05638 | |
| 0.05717 | |
| 0.05780 | |
| 0.05805 | |
| 0.05742 | |
| 0.05786 | |
| 0.05872 | |
| 0.05737 | |
| 0.38532 | |
| 0.38314 | |
| 0.38617 | |
| 0.38946 | |
| 0.38959 | |
| 0.39126 | |
| 0.39042 | |
| 0.38652 | |
| 0.39004 | |
| 0.38779 | |
| 0.39195 | |
| 0.39540 | |
| 0.39786 | |
| 0.40149 | |
| 0.40249 | |
| 0.40541 | |
| 0.42116 | |
| 0.41827 | |
| 0.41919 | |
| 0.41623 | |
| 0.41557 | |
| 0.42128 | |
| 0.41673 | |
| 0.40608 | |
| 0.40495 | |
| 0.39791 | |
| 0.40022 | |
| 0.39818 | |
| 0.40345 | |
| 0.40406 | |
| 0.40224 | |
| 0.42025 | |
| 0.42515 | |
| 0.42683 | |
| 0.43075 | |
| 0.42750 | |
| 0.42557 | |
| 0.42535 | |
| 0.43470 | |
| 0.45184 | |
| 0.45787 | |
| 0.46013 | |
| 0.44869 | |
| 0.45601 | |
| 0.45534 | |
| 0.44507 | |
| 0.46181 | |
| 0.44801 | |
| 0.46705 | |
| 0.44275 | |
| 0.40608 | |
| 0.41829 | |
| 0.43716 | |
| 0.44351 | |
| 0.45382 | |
| 0.46548 | |
| 0.50654 | |
| 0.50090 | |
| 0.50199 | |
| 0.49960 | |
| 0.50271 | |
| 0.50919 | |
| 0.50630 | |
| 0.51127 | |
| 0.51120 | |
| 0.51341 | |
| 0.51185 | |
| 0.51290 | |
| 0.50869 | |
| 0.50989 | |
| 0.50836 | |
| 0.51909 | |
| 0.52084 | |
| 0.52365 | |
| 0.52145 | |
| 0.52084 | |
| 0.51923 | |
| 0.52363 | |
| 0.51519 | |
| 0.51613 | |
| 0.51069 | |
| 0.50897 | |
| 0.51010 | |
| 0.50529 | |
| 0.50368 | |
| 0.50429 | |
| 0.49804 | |
| 0.49723 | |
| 0.50489 | |
| 0.50210 | |
| 0.50863 | |
| 0.51172 | |
| 0.51173 | |
| 0.50851 | |
| 0.50892 | |
| 0.50864 | |
| 0.47926 | |
| 0.47641 | |
| 0.47825 | |
| 0.48295 | |
| 0.47731 | |
| 0.47355 | |
| 0.47850 | |
| 0.47511 | |
| 0.47365 | |
| 0.47736 | |
| 0.48190 | |
| 0.47164 | |
| 0.47334 | |
| 0.47243 | |
| 0.46760 | |
| 0.46953 | |
| 0.47062 | |
| 0.47670 | |
| 0.47711 | |
| 0.47853 | |
| 0.47960 | |
| 0.48000 | |
| 0.47591 | |
| 0.48547 | |
| 0.47462 | |
| 0.47758 | |
| 0.47792 | |
| 0.47341 | |
| 1.24120 | |
| 1.23795 | |
| 1.20879 | |
| 1.21089 | |
| 1.22857 | |
| 1.23110 | |
| 1.22265 | |
| 1.24149 | |
| 1.25449 | |
| 1.23224 | |
| 1.21523 | |
| 1.22735 | |
| 1.22778 | |
| 1.22163 | |
| 1.24454 | |
| 1.23098 | |
| 1.22826 | |
| 1.21056 | |
| 1.21357 | |
| 1.22567 | |
| 1.20633 | |
| 1.18398 | |
| 1.18000 | |
| 1.16773 | |
| 1.14812 | |
| 1.12558 | |
| 1.13721 | |
| 1.14603 | |
| 1.12761 | |
| 1.13909 | |
| 1.13813 | |
| 1.13812 | |
| 1.14389 | |
| 1.12960 | |
| 1.14150 | |
| 1.58666 | |
| 2.91540 | |
| 2.95404 | |
| 2.97006 | |
| 3.03731 | |
| 3.04024 | |
| 3.26590 | |
| 3.26700 | |
| 3.25030 | |
| 3.23408 | |
| 3.19126 | |
| 3.24789 | |
| 3.28579 | |
| 3.29717 | |
| 3.30225 | |
| 3.27116 | |
| 3.27383 | |
| 3.29987 | |
| 3.30752 | |
| 3.28209 | |
| 3.27129 | |
| 3.25266 | |
| 3.27975 | |
| 3.27856 | |
| 3.31314 | |
| 3.31897 | |
| 3.31666 | |
| 3.30453 | |
| 3.35007 | |
| 3.40857 | |
| 3.43113 | |
| 3.44056 | |
| 3.52388 | |
| 3.51760 | |
| 3.49947 | |
| 3.50641 | |
| 3.55991 | |
| 3.53711 | |
| 3.61137 | |
| 3.65659 | |
| 3.68958 | |
| 3.70276 | |
| 3.75842 | |
| 3.75746 | |
| 3.79527 | |
| 3.72282 | |
| 3.76704 | |
| 3.79678 | |
| 3.98513 | |
| 3.98240 | |
| 3.97268 | |
| 3.97873 | |
| 3.92301 | |
| 3.94230 | |
| 3.91056 | |
| 3.97209 | |
| 3.97718 | |
| 3.98070 | |
| 3.98299 | |
| 4.00228 | |
| 3.91631 | |
| 3.87266 | |
| 3.92792 | |
| 3.91861 | |
| 3.87694 | |
| 3.76978 | |
| 3.87126 | |
| 3.90571 | |
| 4.03595 | |
| 3.99099 | |
| 3.96393 | |
| 3.95020 | |
| 3.97472 | |
| 3.95575 | |
| 3.98746 | |
| 3.97338 | |
| 3.92652 | |
| 3.97467 | |
| 4.01078 | |
| 3.98176 | |
| 4.04394 | |
| 4.00746 | |
| 3.93693 | |
| 3.92215 | |
| 4.05505 | |
| 3.85857 | |
| 3.85857 | |
| 3.87483 | |
| 3.90819 | |
| 3.87692 | |
| 3.83643 | |
| 3.80978 | |
| 3.80925 | |
| 3.87280 | |
| 3.85191 | |
| 3.82230 | |
| 3.81005 | |
| 3.90350 | |
| 3.86351 | |
| 3.91877 | |
| 3.97108 | |
| 3.96154 | |
| 3.91364 | |
| 3.86420 | |
| 3.89301 | |
| 3.99475 | |
| 4.02052 | |
| 3.97950 | |
| 3.98809 | |
| 3.94673 | |
| 3.95193 | |
| 3.99016 | |
| 3.98143 | |
| 4.01413 | |
| 4.07621 | |
| 4.05092 | |
| 4.01457 | |
| 4.13507 | |
| 4.03420 | |
| 4.02938 | |
| 3.93218 | |
| 3.92461 | |
| 3.98071 | |
| 3.98107 | |
| 3.96038 | |
| 3.92774 | |
| 3.98040 | |
| 3.96476 | |
| 3.84551 | |
| 4.00242 | |
| 4.02862 | |
| 4.10136 | |
| 4.08355 | |
| 4.19082 | |
| 4.11530 | |
| 4.11151 | |
| 4.07518 | |
| 4.01993 | |
| 4.06085 | |
| 4.08889 | |
| 4.20369 | |
| 4.18130 | |
| 4.05950 | |
| 4.12814 | |
| 4.11768 | |
| 4.25070 | |
| 4.26921 | |
| 4.33597 | |
| 4.23782 | |
| 4.25815 | |
| 4.29884 | |
| 4.32395 | |
| 4.21042 | |
| 4.11520 | |
| 4.05598 | |
| 4.07514 | |
| 4.10228 | |
| 4.10018 | |
| 4.13646 | |
| 4.03265 | |
| 4.19704 | |
| 4.07211 | |
| 4.00083 | |
| 3.96509 | |
| 3.89311 | |
| 3.94283 | |
| 3.88381 | |
| 3.90311 | |
| 3.90527 | |
| 3.90522 | |
| 3.89538 | |
| 3.83759 | |
| 3.78286 | |
| 3.80189 | |
| 3.82258 | |
| 3.80346 | |
| 3.75750 | |
| 3.74418 | |
| 3.75261 | |
| 3.70336 | |
| 3.70465 | |
| 3.66559 | |
| 3.65623 | |
| 3.61724 | |
| 3.59048 | |
| 3.56943 | |
| 3.53520 | |
| 3.53947 | |
| 3.52460 | |
| 3.54503 | |
| 3.55307 | |
| 3.54149 | |
| 3.54686 | |
| 3.52928 | |
| 3.51794 | |
| 3.49690 | |
| 3.47318 | |
| 3.47906 | |
| 3.49225 | |
| 3.49343 | |
| 3.50985 | |
| 3.50425 | |
| 3.48878 | |
| 3.45897 | |
| 3.46203 | |
| 3.49405 | |
| 3.50011 | |
| 3.50953 | |
| 3.54897 | |
| 3.57530 | |
| 3.53549 | |
| 3.57084 | |
| 3.51875 | |
| 3.53690 | |
| 3.48144 | |
| 3.52753 | |
| 3.51489 | |
| 3.51203 | |
| 3.55279 | |
| 4.55482 | |
| 4.53710 | |
| 4.55137 | |
| 4.33665 | |
| 4.22806 | |
| 4.28002 | |
| 4.27192 | |
| 4.26302 | |
| 4.31683 | |
| 4.35390 | |
| 4.37987 | |
| 4.44368 | |
| 4.41018 | |
| 4.35634 | |
| 4.39448 | |
| 4.40890 | |
| 4.43451 | |
| 4.42083 | |
| 4.47133 | |
| 4.52010 | |
| 4.58992 | |
| 4.52785 | |
| 4.47773 | |
| 4.36349 | |
| 4.40006 | |
| 4.47953 | |
| 4.54480 | |
| 4.60436 | |
| 4.51477 | |
| 4.43881 | |
| 4.45686 | |
| 4.48905 | |
| 4.49239 | |
| 4.48213 | |
| 4.55079 | |
| 4.51802 | |
| 4.47585 | |
| 4.45003 | |
| 4.46968 | |
| 4.38863 | |
| 4.30454 | |
| 4.27443 | |
| 4.29339 | |
| 4.32662 | |
| 4.35118 | |
| 4.34981 | |
| 4.40241 | |
| 4.31484 | |
| 4.30531 | |
| 4.35132 | |
| 4.42574 | |
| 4.38790 | |
| 4.42959 | |
| 4.51168 | |
| 4.51583 | |
| 4.46380 | |
| 4.39531 | |
| 4.31374 | |
| 4.35411 | |
| 4.35665 | |
| 4.40988 | |
| 4.37514 | |
| 4.23953 | |
| 4.35155 | |
| 4.46615 | |
| 4.47060 | |
| 4.55869 | |
| 4.59466 | |
| 4.59420 | |
| 4.65350 | |
| 4.76718 | |
| 5.83900 | |
| 5.22251 | |
| 7.56841 | |
| 7.73573 | |
| 7.56112 | |
| 7.59171 | |
| 7.72815 | |
| 7.54424 | |
| 7.35858 | |
| 7.38395 | |
| 7.18291 | |
| 7.03879 | |
| 7.13160 | |
| 7.07968 | |
| 7.06109 | |
| 6.90260 | |
| 6.93127 | |
| 6.95918 | |
| 6.97635 | |
| 7.01529 | |
| 6.99139 | |
| 7.01802 | |
| 7.06451 | |
| 7.14107 | |
| 7.19344 | |
| 7.27286 | |
| 7.56094 | |
| 7.56820 | |
| 7.37639 | |
| 7.39581 | |
| 7.26772 | |
| 7.22893 | |
| 7.01678 | |
| 7.22981 | |
| 7.11585 | |
| 7.06312 | |
| 6.81377 | |
| 6.64110 | |
| 6.73127 | |
| 6.72558 | |
| 6.79640 | |
| 6.97037 | |
| 6.83097 | |
| 6.74287 | |
| 6.71619 | |
| 6.47054 | |
| 6.21415 | |
| 6.35466 | |
| 6.34662 | |
| 6.35722 | |
| 6.28027 | |
| 6.35650 | |
| 6.49264 | |
| 6.43296 | |
| 6.26228 | |
| 6.42668 | |
| 6.33818 | |
| 6.27517 | |
| 6.24094 | |
| 6.42590 | |
| 6.54777 | |
| 6.44059 | |
| 6.29295 | |
| 6.08719 | |
| 6.18413 | |
| 6.34516 | |
| 6.32699 | |
| 6.15472 | |
| 6.25057 | |
| 6.13084 | |
| 6.25507 | |
| 6.30403 | |
| 6.54094 | |
| 6.79273 | |
| 6.90481 | |
| 6.92972 | |
| 7.06157 | |
| 7.12399 | |
| 7.31121 | |
| 7.62671 | |
| 7.51343 | |
| 7.72500 | |
| 7.70548 | |
| 7.98686 | |
| 7.62675 | |
| 7.97774 | |
| 7.65787 | |
| 7.63053 | |
| 7.45993 | |
| 7.44489 | |
| 7.38159 | |
| 7.35090 | |
| 7.43284 | |
| 7.53891 | |
| 7.72852 | |
| 7.95215 | |
| 8.16812 | |
| 8.12369 | |
| 8.26794 | |
| 8.26877 | |
| 8.19020 | |
| 7.88826 | |
| 7.97057 | |
| 8.22126 | |
| 8.28981 | |
| 8.51912 | |
| 8.65224 | |
| 8.90319 | |
| 8.95056 | |
| 9.12325 | |
| 9.46511 | |
| 9.16395 | |
| 9.29915 | |
| 9.22240 | |
| 8.94061 | |
| 8.67561 | |
| 8.55010 | |
| 8.42813 | |
| 8.32343 | |
| 8.44634 | |
| 8.45284 | |
| 8.47244 | |
| 8.33066 | |
| 8.38548 | |
| 8.58533 | |
| 8.47585 | |
| 8.56396 | |
| 8.57256 | |
| 8.41667 | |
| 8.23942 | |
| 8.07099 | |
| 8.09666 | |
| 8.17047 | |
| 8.20996 | |
| 8.21803 | |
| 7.86876 | |
| 7.76517 | |
| 7.76431 | |
| 7.66701 | |
| 7.54726 | |
| 7.54186 | |
| 7.88801 | |
| 7.62261 | |
| 7.57935 | |
| 7.62400 | |
| 7.54327 | |
| 7.46094 | |
| 7.36048 | |
| 7.40241 | |
| 7.43284 | |
| 7.29458 | |
| 7.22308 | |
| 7.41315 | |
| 7.41906 | |
| 7.41596 | |
| 7.48750 | |
| 7.60995 | |
| 7.76555 | |
| 7.84394 | |
| 7.76936 | |
| 7.89293 | |
| 8.14157 | |
| 8.20660 | |
| 7.99362 | |
| 8.06357 | |
| 8.43200 | |
| 8.35116 | |
| 8.55510 | |
| 8.73853 | |
| 9.06960 | |
| 8.62562 | |
| 8.56246 | |
| 9.00998 | |
| 8.66577 | |
| 9.04130 | |
| 9.62648 | |
| 9.86161 | |
| 9.94883 | |
| 10.18962 | |
| 9.58170 | |
| 9.88655 | |
| 9.54436 | |
| 9.35676 | |
| 8.96237 | |
| 8.77273 | |
| 8.53046 | |
| 8.61961 | |
| 8.82015 | |
| 9.04926 | |
| 9.20424 | |
| 9.01787 | |
| 9.07073 | |
| 8.92930 | |
| 8.61958 | |
| 8.96824 | |
| 8.53074 | |
| 8.54036 | |
| 8.59648 | |
| 8.07550 | |
| 7.87823 | |
| 8.09251 | |
| 8.41055 | |
| 8.02236 | |
| 7.82396 | |
| 7.97722 | |
| 7.70618 | |
| 7.39868 | |
| 7.25808 | |
| 6.97210 | |
| 7.10865 | |
| 7.26859 | |
| 7.32605 | |
| 7.52605 | |
| 7.57013 | |
| 7.61041 | |
| 7.89993 | |
| 7.87952 | |
| 7.87208 | |
| 7.89147 | |
| 7.98531 | |
| 7.93233 | |
| 7.80556 | |
| 7.73843 |