История на дневни ставки SDG /CZK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 10.49200 чешка крона
минимум на
1 суданска лира = 0.00570 чешка крона
Цена история на CZK / SDG
| Date | SDG/CZK |
| | 0.04049 |
| | 0.04064 |
| | 0.03982 |
| | 0.03923 |
| | 0.03884 |
| | 0.03963 |
| | 0.03954 |
| | 0.03889 |
| | 0.03891 |
| | 0.03934 |
| | 0.03899 |
| | 0.03867 |
| | 0.03816 |
| | 0.03791 |
| | 0.03754 |
| | 0.03727 |
| | 0.03723 |
| | 0.03706 |
| | 0.03734 |
| | 0.03772 |
| | 0.03749 |
| | 0.03689 |
| | 0.04103 |
| | 0.03821 |
| | 0.03820 |
| | 0.03852 |
| | 0.03839 |
| | 0.03888 |
| | 0.03844 |
| | 0.03886 |
| | 0.03823 |
| | 0.03804 |
| | 0.03794 |
| | 0.03719 |
| | 0.03711 |
| | 0.03669 |
| | 0.03670 |
| | 0.03662 |
| | 0.03611 |
| | 0.03627 |
| | 0.03517 |
| | 0.03606 |
| | 0.03614 |
| | 0.03601 |
| | 0.03614 |
| | 0.03677 |
| | 0.03661 |
| | 0.03683 |
| | 0.03647 |
| | 0.03613 |
| | 0.03547 |
| | 0.03589 |
| | 0.03638 |
| | 0.03569 |
| | 0.03722 |
| | 0.03713 |
| | 0.03781 |
| | 0.03793 |
| | 0.03790 |
| | 0.03802 |
| | 0.03773 |
| | 0.03809 |
| | 0.03809 |
| | 0.03895 |
| | 0.03960 |
| | 0.03970 |
| | 0.04016 |
| | 0.04035 |
| | 0.04068 |
| | 0.04137 |
| | 0.04169 |
| | 0.04136 |
| | 0.04259 |
| | 0.04329 |
| | 0.04343 |
| | 0.04391 |
| | 0.04427 |
| | 0.04316 |
| | 0.04434 |
| | 0.04232 |
| | 0.04204 |
| | 0.04282 |
| | 0.04253 |
| | 0.04352 |
| | 0.04226 |
| | 0.04213 |
| | 0.05256 |
| | 0.05266 |
| | 0.05295 |
| | 0.05365 |
| | 0.05196 |
| | 0.05119 |
| | 0.05147 |
| | 0.05202 |
| | 0.05078 |
| | 0.05035 |
| | 0.05136 |
| | 0.05218 |
| | 0.05224 |
| | 0.05251 |
| | 0.05090 |
| | 0.05009 |
| | 0.05076 |
| | 0.05307 |
| | 0.05039 |
| | 0.04854 |
| | 0.04900 |
| | 0.04793 |
| | 0.04914 |
| | 0.04922 |
| | 0.04897 |
| | 0.04911 |
| | 0.05018 |
| | 0.05056 |
| | 0.05114 |
| | 0.05144 |
| | 0.05152 |
| | 0.05173 |
| | 0.10063 |
| | 0.05060 |
| | 0.04960 |
| | 0.05006 |
| | 0.05032 |
| | 0.04974 |
| | 0.04979 |
| | 0.04946 |
| | 0.04934 |
| | 0.04924 |
| | 0.04862 |
| | 0.04824 |
| | 0.04887 |
| | 0.04883 |
| | 0.04835 |
| | 0.04841 |
| | 0.04806 |
| | 0.04876 |
| | 0.04887 |
| | 0.04833 |
| | 0.04760 |
| | 0.04743 |
| | 0.04871 |
| | 0.04839 |
| | 0.04876 |
| | 0.04956 |
| | 0.05042 |
| | 0.05117 |
| | 0.05193 |
| | 0.05512 |
| | 0.05603 |
| | 0.05638 |
| | 0.05717 |
| | 0.05780 |
| | 0.05805 |
| | 0.05742 |
| | 0.05786 |
| | 0.05872 |
| | 0.05737 |
| | 0.38532 |
| | 0.38314 |
| | 0.38617 |
| | 0.38946 |
| | 0.38959 |
| | 0.39126 |
| | 0.39042 |
| | 0.38652 |
| | 0.39004 |
| | 0.38779 |
| | 0.39195 |
| | 0.39540 |
| | 0.39786 |
| | 0.40149 |
| | 0.40249 |
| | 0.40541 |
| | 0.42116 |
| | 0.41827 |
| | 0.41919 |
| | 0.41623 |
| | 0.41557 |
| | 0.42128 |
| | 0.41673 |
| | 0.40608 |
| | 0.40495 |
| | 0.39791 |
| | 0.40022 |
| | 0.39818 |
| | 0.40345 |
| | 0.40406 |
| | 0.40224 |
| | 0.42025 |
| | 0.42515 |
| | 0.42683 |
| | 0.43075 |
| | 0.42750 |
| | 0.42557 |
| | 0.42535 |
| | 0.43470 |
| | 0.45184 |
| | 0.45787 |
| | 0.46013 |
| | 0.44869 |
| | 0.45601 |
| | 0.45534 |
| | 0.44507 |
| | 0.46181 |
| | 0.44801 |
| | 0.46705 |
| | 0.44275 |
| | 0.40608 |
| | 0.41829 |
| | 0.43716 |
| | 0.44351 |
| | 0.45382 |
| | 0.46548 |
| | 0.50654 |
| | 0.50090 |
| | 0.50199 |
| | 0.49960 |
| | 0.50271 |
| | 0.50919 |
| | 0.50630 |
| | 0.51127 |
| | 0.51120 |
| | 0.51341 |
| | 0.51185 |
| | 0.51290 |
| | 0.50869 |
| | 0.50989 |
| | 0.50836 |
| | 0.51909 |
| | 0.52084 |
| | 0.52365 |
| | 0.52145 |
| | 0.52084 |
| | 0.51923 |
| | 0.52363 |
| | 0.51519 |
| | 0.51613 |
| | 0.51069 |
| | 0.50897 |
| | 0.51010 |
| | 0.50529 |
| | 0.50368 |
| | 0.50429 |
| | 0.49804 |
| | 0.49723 |
| | 0.50489 |
| | 0.50210 |
| | 0.50863 |
| | 0.51172 |
| | 0.51173 |
| | 0.50851 |
| | 0.50892 |
| | 0.50864 |
| | 0.47926 |
| | 0.47641 |
| | 0.47825 |
| | 0.48295 |
| | 0.47731 |
| | 0.47355 |
| | 0.47850 |
| | 0.47511 |
| | 0.47365 |
| | 0.47736 |
| | 0.48190 |
| | 0.47164 |
| | 0.47334 |
| | 0.47243 |
| | 0.46760 |
| | 0.46953 |
| | 0.47062 |
| | 0.47670 |
| | 0.47711 |
| | 0.47853 |
| | 0.47960 |
| | 0.48000 |
| | 0.47591 |
| | 0.48547 |
| | 0.47462 |
| | 0.47758 |
| | 0.47792 |
| | 0.47341 |
| | 1.24120 |
| | 1.23795 |
| | 1.20879 |
| | 1.21089 |
| | 1.22857 |
| | 1.23110 |
| | 1.22265 |
| | 1.24149 |
| | 1.25449 |
| | 1.23224 |
| | 1.21523 |
| | 1.22735 |
| | 1.22778 |
| | 1.22163 |
| | 1.24454 |
| | 1.23098 |
| | 1.22826 |
| | 1.21056 |
| | 1.21357 |
| | 1.22567 |
| | 1.20633 |
| | 1.18398 |
| | 1.18000 |
| | 1.16773 |
| | 1.14812 |
| | 1.12558 |
| | 1.13721 |
| | 1.14603 |
| | 1.12761 |
| | 1.13909 |
| | 1.13813 |
| | 1.13812 |
| | 1.14389 |
| | 1.12960 |
| | 1.14150 |
| | 1.58666 |
| | 2.91540 |
| | 2.95404 |
| | 2.97006 |
| | 3.03731 |
| | 3.04024 |
| | 3.26590 |
| | 3.26700 |
| | 3.25030 |
| | 3.23408 |
| | 3.19126 |
| | 3.24789 |
| | 3.28579 |
| | 3.29717 |
| | 3.30225 |
| | 3.27116 |
| | 3.27383 |
| | 3.29987 |
| | 3.30752 |
| | 3.28209 |
| | 3.27129 |
| | 3.25266 |
| | 3.27975 |
| | 3.27856 |
| | 3.31314 |
| | 3.31897 |
| | 3.31666 |
| | 3.30453 |
| | 3.35007 |
| | 3.40857 |
| | 3.43113 |
| | 3.44056 |
| | 3.52388 |
| | 3.51760 |
| | 3.49947 |
| | 3.50641 |
| | 3.55991 |
| | 3.53711 |
| | 3.61137 |
| | 3.65659 |
| | 3.68958 |
| | 3.70276 |
| | 3.75842 |
| | 3.75746 |
| | 3.79527 |
| | 3.72282 |
| | 3.76704 |
| | 3.79678 |
| | 3.98513 |
| | 3.98240 |
| | 3.97268 |
| | 3.97873 |
| | 3.92301 |
| | 3.94230 |
| | 3.91056 |
| | 3.97209 |
| | 3.97718 |
| | 3.98070 |
| | 3.98299 |
| | 4.00228 |
| | 3.91631 |
| | 3.87266 |
| | 3.92792 |
| | 3.91861 |
| | 3.87694 |
| | 3.76978 |
| | 3.87126 |
| | 3.90571 |
| | 4.03595 |
| | 3.99099 |
| | 3.96393 |
| | 3.95020 |
| | 3.97472 |
| | 3.95575 |
| | 3.98746 |
| | 3.97338 |
| | 3.92652 |
| | 3.97467 |
| | 4.01078 |
| | 3.98176 |
| | 4.04394 |
| | 4.00746 |
| | 3.93693 |
| | 3.92215 |
| | 4.05505 |
| | 3.85857 |
| | 3.85857 |
| | 3.87483 |
| | 3.90819 |
| | 3.87692 |
| | 3.83643 |
| | 3.80978 |
| | 3.80925 |
| | 3.87280 |
| | 3.85191 |
| | 3.82230 |
| | 3.81005 |
| | 3.90350 |
| | 3.86351 |
| | 3.91877 |
| | 3.97108 |
| | 3.96154 |
| | 3.91364 |
| | 3.86420 |
| | 3.89301 |
| | 3.99475 |
| | 4.02052 |
| | 3.97950 |
| | 3.98809 |
| | 3.94673 |
| | 3.95193 |
| | 3.99016 |
| | 3.98143 |
| | 4.01413 |
| | 4.07621 |
| | 4.05092 |
| | 4.01457 |
| | 4.13507 |
| | 4.03420 |
| | 4.02938 |
| | 3.93218 |
| | 3.92461 |
| | 3.98071 |
| | 3.98107 |
| | 3.96038 |
| | 3.92774 |
| | 3.98040 |
| | 3.96476 |
| | 3.84551 |
| | 4.00242 |
| | 4.02862 |
| | 4.10136 |
| | 4.08355 |
| | 4.19082 |
| | 4.11530 |
| | 4.11151 |
| | 4.07518 |
| | 4.01993 |
| | 4.06085 |
| | 4.08889 |
| | 4.20369 |
| | 4.18130 |
| | 4.05950 |
| | 4.12814 |
| | 4.11768 |
| | 4.25070 |
| | 4.26921 |
| | 4.33597 |
| | 4.23782 |
| | 4.25815 |
| | 4.29884 |
| | 4.32395 |
| | 4.21042 |
| | 4.11520 |
| | 4.05598 |
| | 4.07514 |
| | 4.10228 |
| | 4.10018 |
| | 4.13646 |
| | 4.03265 |
| | 4.19704 |
| | 4.07211 |
| | 4.00083 |
| | 3.96509 |
| | 3.89311 |
| | 3.94283 |
| | 3.88381 |
| | 3.90311 |
| | 3.90527 |
| | 3.90522 |
| | 3.89538 |
| | 3.83759 |
| | 3.78286 |
| | 3.80189 |
| | 3.82258 |
| | 3.80346 |
| | 3.75750 |
| | 3.74418 |
| | 3.75261 |
| | 3.70336 |
| | 3.70465 |
| | 3.66559 |
| | 3.65623 |
| | 3.61724 |
| | 3.59048 |
| | 3.56943 |
| | 3.53520 |
| | 3.53947 |
| | 3.52460 |
| | 3.54503 |
| | 3.55307 |
| | 3.54149 |
| | 3.54686 |
| | 3.52928 |
| | 3.51794 |
| | 3.49690 |
| | 3.47318 |
| | 3.47906 |
| | 3.49225 |
| | 3.49343 |
| | 3.50985 |
| | 3.50425 |
| | 3.48878 |
| | 3.45897 |
| | 3.46203 |
| | 3.49405 |
| | 3.50011 |
| | 3.50953 |
| | 3.54897 |
| | 3.57530 |
| | 3.53549 |
| | 3.57084 |
| | 3.51875 |
| | 3.53690 |
| | 3.48144 |
| | 3.52753 |
| | 3.51489 |
| | 3.51203 |
| | 3.55279 |
| | 4.55482 |
| | 4.53710 |
| | 4.55137 |
| | 4.33665 |
| | 4.22806 |
| | 4.28002 |
| | 4.27192 |
| | 4.26302 |
| | 4.31683 |
| | 4.35390 |
| | 4.37987 |
| | 4.44368 |
| | 4.41018 |
| | 4.35634 |
| | 4.39448 |
| | 4.40890 |
| | 4.43451 |
| | 4.42083 |
| | 4.47133 |
| | 4.52010 |
| | 4.58992 |
| | 4.52785 |
| | 4.47773 |
| | 4.36349 |
| | 4.40006 |
| | 4.47953 |
| | 4.54480 |
| | 4.60436 |
| | 4.51477 |
| | 4.43881 |
| | 4.45686 |
| | 4.48905 |
| | 4.49239 |
| | 4.48213 |
| | 4.55079 |
| | 4.51802 |
| | 4.47585 |
| | 4.45003 |
| | 4.46968 |
| | 4.38863 |
| | 4.30454 |
| | 4.27443 |
| | 4.29339 |
| | 4.32662 |
| | 4.35118 |
| | 4.34981 |
| | 4.40241 |
| | 4.31484 |
| | 4.30531 |
| | 4.35132 |
| | 4.42574 |
| | 4.38790 |
| | 4.42959 |
| | 4.51168 |
| | 4.51583 |
| | 4.46380 |
| | 4.39531 |
| | 4.31374 |
| | 4.35411 |
| | 4.35665 |
| | 4.40988 |
| | 4.37514 |
| | 4.23953 |
| | 4.35155 |
| | 4.46615 |
| | 4.47060 |
| | 4.55869 |
| | 4.59466 |
| | 4.59420 |
| | 4.65350 |
| | 4.76718 |
| | 5.83900 |
| | 5.22251 |
| | 7.56841 |
| | 7.73573 |
| | 7.56112 |
| | 7.59171 |
| | 7.72815 |
| | 7.54424 |
| | 7.35858 |
| | 7.38395 |
| | 7.18291 |
| | 7.03879 |
| | 7.13160 |
| | 7.07968 |
| | 7.06109 |
| | 6.90260 |
| | 6.93127 |
| | 6.95918 |
| | 6.97635 |
| | 7.01529 |
| | 6.99139 |
| | 7.01802 |
| | 7.06451 |
| | 7.14107 |
| | 7.19344 |
| | 7.27286 |
| | 7.56094 |
| | 7.56820 |
| | 7.37639 |
| | 7.39581 |
| | 7.26772 |
| | 7.22893 |
| | 7.01678 |
| | 7.22981 |
| | 7.11585 |
| | 7.06312 |
| | 6.81377 |
| | 6.64110 |
| | 6.73127 |
| | 6.72558 |
| | 6.79640 |
| | 6.97037 |
| | 6.83097 |
| | 6.74287 |
| | 6.71619 |
| | 6.47054 |
| | 6.21415 |
| | 6.35466 |
| | 6.34662 |
| | 6.35722 |
| | 6.28027 |
| | 6.35650 |
| | 6.49264 |
| | 6.43296 |
| | 6.26228 |
| | 6.42668 |
| | 6.33818 |
| | 6.27517 |
| | 6.24094 |
| | 6.42590 |
| | 6.54777 |
| | 6.44059 |
| | 6.29295 |
| | 6.08719 |
| | 6.18413 |
| | 6.34516 |
| | 6.32699 |
| | 6.15472 |
| | 6.25057 |
| | 6.13084 |
| | 6.25507 |
| | 6.30403 |
| | 6.54094 |
| | 6.79273 |
| | 6.90481 |
| | 6.92972 |
| | 7.06157 |
| | 7.12399 |
| | 7.31121 |
| | 7.62671 |
| | 7.51343 |
| | 7.72500 |
| | 7.70548 |
| | 7.98686 |
| | 7.62675 |
| | 7.97774 |
| | 7.65787 |
| | 7.63053 |
| | 7.45993 |
| | 7.44489 |
| | 7.38159 |
| | 7.35090 |
| | 7.43284 |
| | 7.53891 |
| | 7.72852 |
| | 7.95215 |
| | 8.16812 |
| | 8.12369 |
| | 8.26794 |
| | 8.26877 |
| | 8.19020 |
| | 7.88826 |
| | 7.97057 |
| | 8.22126 |
| | 8.28981 |
| | 8.51912 |
| | 8.65224 |
| | 8.90319 |
| | 8.95056 |
| | 9.12325 |
| | 9.46511 |
| | 9.16395 |
| | 9.29915 |
| | 9.22240 |
| | 8.94061 |
| | 8.67561 |
| | 8.55010 |
| | 8.42813 |
| | 8.32343 |
| | 8.44634 |
| | 8.45284 |
| | 8.47244 |
| | 8.33066 |
| | 8.38548 |
| | 8.58533 |
| | 8.47585 |
| | 8.56396 |
| | 8.57256 |
| | 8.41667 |
| | 8.23942 |
| | 8.07099 |
| | 8.09666 |
| | 8.17047 |
| | 8.20996 |
| | 8.21803 |
| | 7.86876 |
| | 7.76517 |
| | 7.76431 |
| | 7.66701 |
| | 7.54726 |
| | 7.54186 |
| | 7.88801 |
| | 7.62261 |
| | 7.57935 |
| | 7.62400 |
| | 7.54327 |
| | 7.46094 |
| | 7.36048 |
| | 7.40241 |
| | 7.43284 |
| | 7.29458 |
| | 7.22308 |
| | 7.41315 |
| | 7.41906 |
| | 7.41596 |
| | 7.48750 |
| | 7.60995 |
| | 7.76555 |
| | 7.84394 |
| | 7.76936 |
| | 7.89293 |
| | 8.14157 |
| | 8.20660 |
| | 7.99362 |
| | 8.06357 |
| | 8.43200 |
| | 8.35116 |
| | 8.55510 |
| | 8.73853 |
| | 9.06960 |
| | 8.62562 |
| | 8.56246 |
| | 9.00998 |
| | 8.66577 |
| | 9.04130 |
| | 9.62648 |
| | 9.86161 |
| | 9.94883 |
| | 10.18962 |
| | 9.58170 |
| | 9.88655 |
| | 9.54436 |
| | 9.35676 |
| | 8.96237 |
| | 8.77273 |
| | 8.53046 |
| | 8.61961 |
| | 8.82015 |
| | 9.04926 |
| | 9.20424 |
| | 9.01787 |
| | 9.07073 |
| | 8.92930 |
| | 8.61958 |
| | 8.96824 |
| | 8.53074 |
| | 8.54036 |
| | 8.59648 |
| | 8.07550 |
| | 7.87823 |
| | 8.09251 |
| | 8.41055 |
| | 8.02236 |
| | 7.82396 |
| | 7.97722 |
| | 7.70618 |
| | 7.39868 |
| | 7.25808 |
| | 6.97210 |
| | 7.10865 |
| | 7.26859 |
| | 7.32605 |
| | 7.52605 |
| | 7.57013 |
| | 7.61041 |
| | 7.89993 |
| | 7.87952 |
| | 7.87208 |
| | 7.89147 |
| | 7.98531 |
| | 7.93233 |
| | 7.80556 |
| | 7.73843 |