ประวัติ ศาสตร์ ปอนด์ซูดาน / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /JMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 40.71733 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.04034 ดอลลาร์จาเมกา

ประวัติราคา JMD / SDG

Date SDG/JMD
0.26396
0.26491
0.26343
0.26178
0.26323
0.26399
0.26266
0.26235
0.26245
0.26334
0.26274
0.26239
0.26343
0.26353
0.26241
0.26174
0.26358
0.26169
0.26168
0.26090
0.26074
0.25836
0.26009
0.25987
0.26131
0.26128
0.26227
0.26392
0.26435
0.26498
0.26573
0.26561
0.26654
0.26711
0.26745
0.26668
0.26817
0.26726
0.26662
0.26786
0.26736
0.26625
0.26748
0.26650
0.26692
0.26645
0.26666
0.26654
0.26661
0.26673
0.26621
0.26727
0.26598
0.26679
0.26583
0.26730
0.26526
0.26567
0.26580
0.26570
0.26491
0.26540
0.26419
0.26449
0.26387
0.26325
0.26361
0.26274
0.26196
0.26166
0.26067
0.26162
0.26106
0.26235
0.26292
0.26314
0.25986
0.26193
0.26189
0.26093
0.25991
0.25861
0.25984
0.25986
0.26141
0.26004
0.26390
0.26266
0.26391
0.26285
0.26289
0.26418
0.26326
0.26273
0.26142
0.26101
0.26149
0.26111
0.26103
0.26022
0.26102
0.26137
0.26064
0.26709
0.26691
0.26069
0.26076
0.25890
0.25941
0.26583
0.26503
0.26425
0.25946
0.26024
0.26042
0.26084
0.26666
0.26594
0.26425
0.26310
0.25620
0.25587
0.26398
0.26470
0.25925
0.26034
0.26066
0.26034
0.26016
0.25861
0.25806
0.25845
0.25678
0.25779
0.25836
0.25845
0.25908
0.25829
0.25831
0.28473
0.25928
0.25774
0.25710
0.25730
0.25885
0.25718
0.25810
0.25658
0.25751
0.25624
0.25676
0.25739
0.25706
0.25713
0.25686
0.25720
0.25674
0.25698
0.25759
0.25565
0.25628
0.25676
0.25735
0.25739
0.25691
0.25684
0.25742
0.25606
0.25492
0.26138
0.25388
0.25789
0.25838
0.26103
0.26355
0.26379
0.26311
0.26371
0.26625
0.26275
0.26577
0.26425
0.26585
0.26945
0.26898
0.27013
0.27129
0.27037
0.26990
0.26988
0.26822
0.26676
0.26864
0.26887
0.26271
0.26273
0.26317
0.26356
0.26175
0.26082
0.26471
0.26654
0.26749
0.33547
0.33392
0.33204
0.33121
0.32976
0.33065
0.33360
0.33584
0.33757
0.33846
0.34462
0.34148
0.34100
0.34500
0.34588
0.34129
0.34205
0.34420
0.34804
0.35093
0.35430
0.35406
0.35455
0.35325
0.35442
0.35326
0.35195
0.35110
0.35185
0.35380
0.35456
0.35541
0.69266
0.35482
0.35323
0.35089
0.34718
0.34239
0.33526
0.33446
0.33453
0.33693
0.33930
0.33989
0.34180
0.34685
0.34632
0.34595
0.34584
0.34722
0.34530
0.34103
0.33097
0.33389
0.34159
0.34570
0.34699
0.35541
0.36190
0.36802
0.37373
0.39504
0.39805
0.39394
0.38775
0.38854
0.38094
0.38496
0.38688
0.39449
0.39835
2.73306
2.71633
2.68954
2.65660
2.63445
2.61037
2.58407
2.57480
2.58097
2.59321
2.58530
2.61666
2.65056
2.66251
2.64453
2.65112
2.62413
2.64165
2.63532
2.61466
2.55724
2.56003
2.56819
2.59376
2.65154
2.69130
2.72381
2.69504
2.68043
2.66534
2.63354
2.61942
2.56765
2.53389
2.52824
2.53677
2.53909
2.55111
2.58362
2.61940
2.64706
2.59627
2.58208
2.54439
2.51977
2.44390
2.44335
2.44550
2.43185
2.44405
2.43481
2.49183
2.61157
2.72842
2.77310
2.84948
3.05357
2.96471
2.93205
2.93602
2.92245
2.92538
3.11543
3.11533
3.11501
3.11604
3.11546
3.10695
3.08737
3.04124
3.01824
3.01690
2.97230
2.98042
3.00137
3.02016
3.04528
3.00361
3.00140
2.97772
2.99160
2.99756
3.02022
2.98631
2.98675
2.91633
2.90577
2.87864
2.88099
2.89367
3.00466
2.97417
3.01291
3.01423
2.98606
2.95965
2.70990
2.70842
2.66840
2.63157
2.62330
2.61456
2.65038
2.68074
2.74774
2.81206
2.82895
2.79975
2.78211
2.76904
2.72564
2.69806
2.67531
2.69573
2.69482
2.67984
2.66624
2.64599
2.63583
2.66100
2.67353
2.70130
2.76740
2.82491
7.38161
7.45483
7.54425
7.55859
7.59564
7.64079
7.61976
7.54652
7.51166
7.48339
7.40817
7.34254
7.26541
7.21544
7.18649
7.30753
7.24261
7.17307
7.03113
7.00030
6.96068
6.95455
6.88764
6.87201
6.86870
6.86732
6.87036
6.99401
6.96855
7.03337
7.06545
7.03900
7.02397
6.97383
6.95193
9.72643
17.75036
17.73657
17.71699
17.67501
17.76554
18.76334
18.76309
18.77359
18.84563
18.86118
18.97983
18.97693
18.95134
19.04442
19.15487
19.17361
19.28377
19.50343
19.53730
19.60315
19.15782
19.15858
19.14866
19.06797
19.16022
19.13660
18.96228
19.13390
19.16946
19.37565
19.43263
19.42807
19.53831
19.43441
19.51216
19.50709
19.38620
19.41225
19.35148
19.32909
19.27374
19.25277
19.18468
19.14547
19.11661
19.27581
19.15896
19.91385
19.93189
20.08764
19.89216
20.06302
20.04932
19.95658
20.03323
19.89842
19.83644
19.80661
19.71132
19.78730
19.77287
19.91113
19.90341
19.88669
19.91127
20.35989
20.19865
21.05011
21.07401
20.97517
20.96675
20.94279
20.92455
20.81169
20.92647
20.86216
20.81850
20.82814
20.83941
20.81088
20.75700
20.38159
20.38708
20.64196
20.23460
20.17246
20.13222
20.09402
20.03025
19.85551
19.75060
19.76721
19.68476
19.61969
19.59091
19.52442
19.57602
19.59421
19.58073
19.58690
19.50144
19.56612
19.50362
19.47316
19.43762
19.45513
19.37318
19.30721
19.06309
19.23338
19.21614
19.38768
19.28917
19.04905
19.10895
19.08487
19.68725
19.60621
19.62818
19.66048
19.53215
19.48394
19.46718
19.44113
19.46122
19.37577
19.32370
19.27061
19.24960
19.19904
19.29658
19.46532
19.46342
19.45048
19.41963
19.40285
19.45737
19.38843
19.45070
19.40170
19.45339
19.42980
19.28898
19.31622
19.32593
19.24382
19.21345
19.26279
19.27150
19.69260
19.26208
19.30491
19.32207
19.34621
19.36591
19.35909
19.36378
19.30065
19.25951
20.12799
20.07163
20.06958
20.09095
20.00862
19.92791
19.88963
19.86720
19.85060
19.82066
19.76991
19.76530
19.71953
19.72868
19.73190
19.75361
19.74633
19.76923
19.77091
19.75439
19.76886
19.74894
19.77724
19.76623
19.78019
19.74631
19.72736
19.68171
19.62854
19.58293
19.53255
19.51736
19.50112
19.48141
19.43361
19.35446
19.31873
19.29299
19.25858
19.25608
19.24295
19.21164
19.19661
19.13485
19.04287
18.98210
18.94968
18.88824
18.87269
18.81642
18.74543
18.69569
18.66090
18.56899
18.52155
18.62027
18.13460
18.21155
18.10922
23.23397
23.12585
23.61096
23.70131
23.70559
23.61093
23.55011
23.45280
23.32333
23.19203
23.11725
23.09493
23.03850
23.01819
23.01508
22.99633
22.99438
22.98946
23.00336
22.96385
22.97982
22.87902
22.93781
22.74571
22.49993
22.41392
22.34351
22.32252
22.31104
22.37493
22.39781
22.43683
22.48017
22.37411
22.19037
22.15932
21.97215
21.87979
21.57407
21.56427
21.02650
21.32132
20.86650
21.10195
21.02172
21.00953
20.91732
20.92486
20.92676
20.89353
20.74201
20.66607
20.64875
20.56445
20.54538
20.49792
20.51683
20.43849
20.37391
20.28102
20.24689
20.23583
20.23726
20.23597
20.14682
20.12197
20.11035
20.08931
20.12743
20.11037
20.04744
24.81271
22.15561
32.92380
32.89503
33.04473
32.82502
32.75045
32.66176
32.43038
32.64583
32.46614
32.45460
32.38362
32.31831
32.36100
32.33937
32.35052
32.40614
32.31309
32.24042
32.30546
32.28009
32.12033
32.13123
32.21392
32.22489
32.25886
32.11380
32.26774
32.30995
32.26666
32.22547
32.34365
32.26579
32.15411
32.10274
32.08050
32.11992
32.05866
32.13991
32.03187
32.06324
32.00281
32.01674
31.98326
31.98016
32.00420
31.98684
31.72155
31.94768
31.94791
31.92575
31.92889
31.86983
32.04024
31.82733
31.84402
31.86531
31.90934
31.80524
31.78989
31.84206
31.77295
31.83513
31.93952
31.95224
31.87741
31.01737
31.18260
30.93000
31.29075
31.78137
32.35980
33.01220
33.23028
33.88717
34.63891
34.72324
34.73210
34.75023
34.75219
34.68691
34.73519
36.78620
35.21587
36.63798
36.73127
36.64663
36.55593
36.63388
36.62544
36.33516
36.73419
36.88994
36.86725
36.56535
36.71810
36.70869
36.71697
36.81208
36.60437
36.69944
36.67049
36.80130
36.78207
36.74657
36.84043
36.91913
37.36867
37.87449
38.36416
38.94929
39.62095
39.67885
40.32952
39.90774
38.90656
39.97871
39.74798
39.95909
40.17296
40.05786
39.96359
39.96046
40.25218
40.03528
39.98181
39.94761
40.02934
39.82759
39.92146
39.86816
39.05237
39.86813
39.85641
38.77344
36.94851
37.31982
38.87579
39.23832
39.21996
38.99067
39.03533
38.70248
38.47963
38.13707
38.16899
37.95401
37.22031
36.76329
36.33009
35.86305
34.99457
36.05574
36.60109
36.83482
37.07280
36.88209
37.21633
37.19153
37.20631
37.32861
37.32296
37.55952
37.67486
37.47589
37.90295
37.67457
37.78459
38.45127
38.23270
38.19779
38.55059
39.87586
39.45952
39.44905
38.63901
40.40969
38.71989
37.97902
36.75488
36.50043
35.94329
36.17674
35.08513
36.47597
36.46169
35.50577
34.65426
33.26548
34.77314
34.60474
34.54448
33.35383
32.62245
33.08414
33.89032
33.97387
33.87013
34.60056
34.25682
34.45580
33.85007
33.99097
34.76145
34.37195
34.44145
34.23595
34.57368
34.21049
34.49009
34.19437
34.13788
34.44603
35.16701
34.57511
35.05064
34.36619
34.67065
34.55045
35.21536
35.71955
35.62344