História das diárias SDG /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sudanesa = 6 784.3928 Leu antigo da Romênia
o mínimo em
1 Libra sudanesa = 10.6508 Leu antigo da Romênia
história preço de ROL / SDG
| Date | SDG/ROL |
| | 75.5038 |
| | 75.7436 |
| | 75.3858 |
| | 75.5256 |
| | 75.6744 |
| | 75.1172 |
| | 75.3317 |
| | 74.9684 |
| | 74.7995 |
| | 74.9885 |
| | 74.4802 |
| | 74.8522 |
| | 74.8844 |
| | 74.4692 |
| | 74.3294 |
| | 75.3284 |
| | 75.6538 |
| | 75.1581 |
| | 75.3019 |
| | 74.9263 |
| | 74.7255 |
| | 74.4574 |
| | 74.3640 |
| | 74.2548 |
| | 74.3414 |
| | 73.8812 |
| | 74.9370 |
| | 75.0889 |
| | 74.5745 |
| | 74.6928 |
| | 74.7683 |
| | 74.8236 |
| | 75.1891 |
| | 75.4270 |
| | 75.6690 |
| | 75.3111 |
| | 75.5863 |
| | 75.5873 |
| | 74.9850 |
| | 75.0533 |
| | 75.2919 |
| | 74.7574 |
| | 74.8423 |
| | 74.4521 |
| | 74.5866 |
| | 74.5386 |
| | 74.5735 |
| | 75.4101 |
| | 74.9804 |
| | 75.1088 |
| | 75.1397 |
| | 75.2078 |
| | 74.5770 |
| | 75.0796 |
| | 74.6981 |
| | 74.2251 |
| | 74.6642 |
| | 75.1608 |
| | 75.2580 |
| | 75.1418 |
| | 74.9176 |
| | 75.9782 |
| | 76.5165 |
| | 75.8419 |
| | 75.3846 |
| | 74.7116 |
| | 75.9760 |
| | 77.2715 |
| | 77.1793 |
| | 77.3280 |
| | 76.7578 |
| | 77.0362 |
| | 78.0229 |
| | 78.0846 |
| | 78.1500 |
| | 78.7993 |
| | 78.5622 |
| | 78.8614 |
| | 78.0198 |
| | 78.8078 |
| | 78.2772 |
| | 78.4183 |
| | 78.4238 |
| | 77.9867 |
| | 77.8412 |
| | 77.9289 |
| | 78.4377 |
| | 77.6944 |
| | 77.4475 |
| | 76.9294 |
| | 77.0104 |
| | 77.0832 |
| | 76.7240 |
| | 76.4904 |
| | 75.8978 |
| | 75.8704 |
| | 75.7336 |
| | 76.2075 |
| | 76.1620 |
| | 75.8355 |
| | 76.0390 |
| | 76.6897 |
| | 76.5907 |
| | 79.5715 |
| | 79.0638 |
| | 77.0226 |
| | 77.5097 |
| | 78.1794 |
| | 78.2217 |
| | 80.1562 |
| | 79.9877 |
| | 78.9399 |
| | 77.2885 |
| | 77.3294 |
| | 77.6220 |
| | 77.5270 |
| | 79.7800 |
| | 79.7855 |
| | 80.0827 |
| | 79.0103 |
| | 78.0383 |
| | 77.3012 |
| | 79.1319 |
| | 78.6588 |
| | 77.0832 |
| | 77.1705 |
| | 77.3050 |
| | 77.3268 |
| | 77.4594 |
| | 77.2165 |
| | 77.0536 |
| | 76.6864 |
| | 76.6862 |
| | 76.2633 |
| | 76.3873 |
| | 76.6381 |
| | 77.1508 |
| | 77.1110 |
| | 76.7794 |
| | 84.6096 |
| | 77.6475 |
| | 77.9054 |
| | 78.1231 |
| | 77.5466 |
| | 78.0943 |
| | 77.9222 |
| | 78.6842 |
| | 78.1426 |
| | 77.5598 |
| | 77.2714 |
| | 77.3595 |
| | 77.0720 |
| | 77.0513 |
| | 76.9922 |
| | 76.3697 |
| | 76.4329 |
| | 76.3712 |
| | 75.5504 |
| | 76.3502 |
| | 76.6492 |
| | 76.8021 |
| | 76.6666 |
| | 76.9106 |
| | 76.8632 |
| | 77.1337 |
| | 76.6183 |
| | 74.9125 |
| | 74.7765 |
| | 74.9213 |
| | 76.1413 |
| | 75.6392 |
| | 76.9437 |
| | 77.3358 |
| | 78.1605 |
| | 78.1335 |
| | 77.8220 |
| | 78.3382 |
| | 78.1266 |
| | 78.4699 |
| | 78.1746 |
| | 79.6503 |
| | 80.2070 |
| | 80.4256 |
| | 81.1470 |
| | 82.1108 |
| | 83.0641 |
| | 84.5148 |
| | 84.6051 |
| | 83.1261 |
| | 85.5162 |
| | 87.0486 |
| | 86.9278 |
| | 87.2403 |
| | 89.8539 |
| | 86.3356 |
| | 89.2407 |
| | 84.7909 |
| | 84.4774 |
| | 84.5937 |
| | 83.9693 |
| | 86.6270 |
| | 84.4079 |
| | 84.3404 |
| | 104.7607 |
| | 105.7508 |
| | 106.4333 |
| | 108.2155 |
| | 103.7100 |
| | 102.2426 |
| | 102.8131 |
| | 104.3800 |
| | 101.6849 |
| | 100.2111 |
| | 102.6728 |
| | 104.2093 |
| | 103.2130 |
| | 105.3442 |
| | 103.5930 |
| | 100.5041 |
| | 101.2028 |
| | 102.2210 |
| | 98.9610 |
| | 98.6666 |
| | 98.8231 |
| | 97.8419 |
| | 99.0859 |
| | 98.8288 |
| | 99.3502 |
| | 99.6205 |
| | 100.5315 |
| | 99.6007 |
| | 100.1443 |
| | 100.0697 |
| | 100.2534 |
| | 100.0602 |
| | 196.3063 |
| | 99.7314 |
| | 97.0684 |
| | 96.5483 |
| | 96.6347 |
| | 96.4521 |
| | 97.1052 |
| | 96.5898 |
| | 95.9929 |
| | 95.5025 |
| | 94.5277 |
| | 93.4521 |
| | 94.3063 |
| | 93.9123 |
| | 93.4091 |
| | 93.8937 |
| | 92.9134 |
| | 93.1705 |
| | 93.3344 |
| | 92.6656 |
| | 91.8212 |
| | 91.7416 |
| | 93.7673 |
| | 93.5600 |
| | 94.2231 |
| | 95.5520 |
| | 97.6733 |
| | 99.0468 |
| | 100.3228 |
| | 105.0448 |
| | 106.5865 |
| | 106.9349 |
| | 108.0434 |
| | 108.7578 |
| | 109.2770 |
| | 107.5387 |
| | 108.6794 |
| | 106.9671 |
| | 722.5520 |
| | 725.6174 |
| | 731.2117 |
| | 731.6151 |
| | 726.9825 |
| | 731.5577 |
| | 723.9504 |
| | 721.3652 |
| | 718.8754 |
| | 714.4676 |
| | 724.9347 |
| | 727.5339 |
| | 739.4052 |
| | 746.7745 |
| | 740.9819 |
| | 747.2251 |
| | 756.6825 |
| | 747.1812 |
| | 749.7513 |
| | 744.2190 |
| | 746.0298 |
| | 753.6437 |
| | 748.0161 |
| | 740.1543 |
| | 741.6381 |
| | 732.7026 |
| | 745.0735 |
| | 734.2600 |
| | 745.2052 |
| | 739.6290 |
| | 742.5594 |
| | 763.3503 |
| | 770.4821 |
| | 772.4427 |
| | 781.4099 |
| | 772.3484 |
| | 765.9978 |
| | 772.2952 |
| | 785.2064 |
| | 803.5126 |
| | 795.1774 |
| | 807.8710 |
| | 802.7672 |
| | 809.8064 |
| | 804.8405 |
| | 795.4070 |
| | 808.1265 |
| | 791.3701 |
| | 816.9797 |
| | 782.5960 |
| | 764.9165 |
| | 785.5235 |
| | 829.3309 |
| | 853.6278 |
| | 865.9444 |
| | 882.3250 |
| | 958.6266 |
| | 954.9228 |
| | 949.8995 |
| | 945.1914 |
| | 944.6705 |
| | 953.3750 |
| | 949.4044 |
| | 958.3790 |
| | 950.0472 |
| | 960.5796 |
| | 954.2313 |
| | 957.3045 |
| | 949.7131 |
| | 947.3269 |
| | 946.4331 |
| | 956.2456 |
| | 960.8692 |
| | 960.9297 |
| | 955.5475 |
| | 954.2795 |
| | 948.5264 |
| | 961.1283 |
| | 944.9648 |
| | 947.1888 |
| | 930.5068 |
| | 931.4704 |
| | 938.3119 |
| | 934.0745 |
| | 931.5308 |
| | 933.2910 |
| | 930.3590 |
| | 917.9460 |
| | 933.5509 |
| | 922.4982 |
| | 927.9787 |
| | 941.3856 |
| | 944.8159 |
| | 940.6571 |
| | 940.0325 |
| | 940.6567 |
| | 884.9754 |
| | 884.0625 |
| | 885.0216 |
| | 893.9757 |
| | 881.4093 |
| | 878.8379 |
| | 885.4574 |
| | 878.4526 |
| | 878.9661 |
| | 875.7639 |
| | 885.5739 |
| | 872.2912 |
| | 876.9969 |
| | 872.4348 |
| | 855.6761 |
| | 853.0766 |
| | 849.9753 |
| | 854.7557 |
| | 859.9949 |
| | 864.6667 |
| | 858.2099 |
| | 863.7483 |
| | 850.7513 |
| | 872.3935 |
| | 853.0353 |
| | 861.4769 |
| | 865.6006 |
| | 854.6754 |
| | 2 250.0999 |
| | 2 243.7335 |
| | 2 203.4109 |
| | 2 208.3333 |
| | 2 210.2838 |
| | 2 220.1272 |
| | 2 199.6661 |
| | 2 228.8343 |
| | 2 266.6907 |
| | 2 226.9372 |
| | 2 191.9361 |
| | 2 211.1200 |
| | 2 210.6062 |
| | 2 208.2772 |
| | 2 224.8123 |
| | 2 216.9026 |
| | 2 219.6012 |
| | 2 202.6811 |
| | 2 205.3267 |
| | 2 216.4323 |
| | 2 164.9618 |
| | 2 156.6786 |
| | 2 147.2852 |
| | 2 124.1987 |
| | 2 105.8469 |
| | 2 063.1899 |
| | 2 087.3550 |
| | 2 107.9728 |
| | 2 053.4104 |
| | 2 085.7322 |
| | 2 076.1269 |
| | 2 099.7393 |
| | 2 088.8364 |
| | 2 091.7229 |
| | 2 922.9235 |
| | 5 354.1375 |
| | 5 417.3372 |
| | 5 335.7442 |
| | 5 526.5355 |
| | 5 505.8710 |
| | 5 865.7563 |
| | 5 869.2103 |
| | 5 879.4361 |
| | 5 847.2709 |
| | 5 839.2397 |
| | 5 879.0117 |
| | 5 987.5076 |
| | 5 844.4697 |
| | 5 782.4691 |
| | 5 850.5415 |
| | 5 841.7716 |
| | 5 774.6264 |
| | 5 766.4180 |
| | 5 733.1362 |
| | 5 804.0133 |
| | 5 789.9278 |
| | 5 819.7453 |
| | 5 795.9274 |
| | 5 810.6632 |
| | 5 803.7915 |
| | 5 920.6978 |
| | 5 977.8221 |
| | 6 016.4897 |
| | 5 989.0540 |
| | 6 121.4201 |
| | 6 131.1606 |
| | 6 094.9222 |
| | 6 095.1172 |
| | 6 133.5853 |
| | 6 094.3851 |
| | 6 205.4379 |
| | 6 238.7660 |
| | 6 236.6718 |
| | 6 327.7983 |
| | 6 378.4621 |
| | 6 388.3799 |
| | 6 381.8567 |
| | 6 307.2141 |
| | 6 324.3635 |
| | 6 408.1911 |
| | 6 652.4407 |
| | 6 695.4862 |
| | 6 677.6860 |
| | 6 591.8881 |
| | 6 557.6289 |
| | 6 562.9688 |
| | 6 495.2098 |
| | 6 678.6449 |
| | 6 653.7465 |
| | 6 697.3550 |
| | 6 658.4366 |
| | 6 683.1014 |
| | 6 539.8224 |
| | 6 468.7375 |
| | 6 521.6653 |
| | 6 530.6948 |
| | 6 398.8669 |
| | 6 320.0285 |
| | 6 456.6111 |
| | 6 483.3883 |
| | 6 753.5181 |
| | 6 715.6153 |
| | 6 672.3500 |
| | 6 654.0486 |
| | 6 658.2631 |
| | 6 639.2456 |
| | 6 687.5885 |
| | 6 652.2206 |
| | 6 623.0161 |
| | 6 665.9066 |
| | 6 711.1022 |
| | 6 616.1339 |
| | 6 655.0826 |
| | 6 642.0477 |
| | 6 561.3290 |
| | 6 542.2136 |
| | 6 453.9329 |
| | 6 449.7994 |
| | 6 423.0860 |
| | 6 529.7083 |
| | 6 435.8233 |
| | 6 379.9772 |
| | 6 333.8385 |
| | 6 293.6665 |
| | 6 425.3253 |
| | 6 380.3752 |
| | 6 310.0550 |
| | 6 315.8978 |
| | 6 441.0602 |
| | 6 386.0756 |
| | 6 440.9885 |
| | 6 555.8150 |
| | 6 539.5881 |
| | 6 460.6087 |
| | 6 388.4150 |
| | 6 482.9198 |
| | 6 751.4445 |
| | 6 742.9633 |
| | 6 684.4196 |
| | 6 712.2683 |
| | 6 601.9050 |
| | 6 619.4436 |
| | 6 660.1667 |
| | 6 652.1361 |
| | 6 701.8090 |
| | 6 694.9742 |
| | 6 646.0363 |
| | 6 585.5416 |