Sejarah kurs harian SDG /RWF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 270.4475 Franc Rwanda
minimum pada
1 Pound Sudan = 0.2634 Franc Rwanda
Date | SDG/RWF |
---|---|
2.2055 | |
2.2056 | |
2.2040 | |
2.1913 | |
2.1430 | |
2.1423 | |
2.2032 | |
2.1934 | |
2.1276 | |
2.1470 | |
2.1177 | |
2.1178 | |
2.1189 | |
2.1217 | |
2.1392 | |
2.1194 | |
2.1090 | |
2.1007 | |
2.0936 | |
2.0838 | |
2.0808 | |
2.0714 | |
2.0626 | |
2.2633 | |
2.0487 | |
2.0455 | |
2.0461 | |
2.0365 | |
2.0338 | |
2.0527 | |
2.0291 | |
2.0040 | |
2.0025 | |
1.9992 | |
1.9867 | |
1.9741 | |
1.9767 | |
1.9701 | |
1.9506 | |
1.9696 | |
1.9516 | |
1.9403 | |
1.9329 | |
1.9281 | |
1.9556 | |
1.9000 | |
1.8931 | |
1.8851 | |
1.8754 | |
1.8860 | |
1.8665 | |
1.8613 | |
1.8667 | |
1.9443 | |
1.8514 | |
1.8371 | |
1.8366 | |
1.8494 | |
1.8572 | |
1.8569 | |
1.8576 | |
1.8556 | |
1.8708 | |
1.8394 | |
1.8682 | |
1.8700 | |
1.8619 | |
1.8838 | |
1.8751 | |
1.9023 | |
1.8852 | |
1.8798 | |
1.8669 | |
1.8671 | |
1.8534 | |
1.8520 | |
1.8613 | |
1.8524 | |
1.8003 | |
1.8190 | |
1.7991 | |
1.7988 | |
1.8024 | |
1.7963 | |
1.8099 | |
1.8126 | |
1.8121 | |
2.2575 | |
2.2620 | |
2.2437 | |
2.2528 | |
2.2417 | |
2.2385 | |
2.2433 | |
2.2469 | |
2.2496 | |
2.2386 | |
2.2725 | |
2.2539 | |
2.2546 | |
2.2806 | |
2.2921 | |
2.2855 | |
2.2797 | |
2.2928 | |
2.2727 | |
2.3395 | |
2.3261 | |
2.3151 | |
2.3197 | |
2.3328 | |
2.3728 | |
2.3535 | |
2.3223 | |
2.3446 | |
2.3407 | |
2.3427 | |
2.3373 | |
2.3367 | |
4.5478 | |
2.3125 | |
2.3029 | |
2.2955 | |
2.2950 | |
2.2676 | |
2.3042 | |
2.2886 | |
2.2874 | |
2.2844 | |
2.2874 | |
2.2761 | |
2.2746 | |
2.2593 | |
2.2576 | |
2.2563 | |
2.2564 | |
2.2542 | |
2.2534 | |
2.2408 | |
2.2230 | |
2.2389 | |
2.2742 | |
2.3004 | |
2.3331 | |
2.3781 | |
2.4219 | |
2.4355 | |
2.4533 | |
2.5627 | |
2.5925 | |
2.6183 | |
2.5971 | |
2.6110 | |
2.5912 | |
2.6109 | |
2.6043 | |
2.6034 | |
2.6016 | |
17.9753 | |
17.9835 | |
17.8442 | |
17.9638 | |
17.8617 | |
17.9274 | |
17.9040 | |
17.9126 | |
17.8904 | |
17.8775 | |
17.8366 | |
17.8564 | |
17.8740 | |
17.8542 | |
17.8039 | |
17.6886 | |
17.6454 | |
17.6835 | |
17.6779 | |
17.6801 | |
17.2616 | |
17.4799 | |
17.4369 | |
17.3988 | |
17.4927 | |
17.4725 | |
17.4781 | |
17.4338 | |
17.2922 | |
17.2696 | |
17.2919 | |
17.2667 | |
17.2587 | |
17.2581 | |
17.2617 | |
17.1279 | |
17.2590 | |
17.0885 | |
17.1448 | |
17.2472 | |
16.9945 | |
17.1233 | |
16.9894 | |
17.1029 | |
16.9639 | |
17.0253 | |
17.2359 | |
17.1813 | |
17.0214 | |
17.0142 | |
17.1679 | |
17.2875 | |
17.7607 | |
18.3535 | |
18.5995 | |
19.4025 | |
20.9029 | |
21.0245 | |
21.0359 | |
20.8916 | |
20.9173 | |
21.0049 | |
20.6819 | |
20.5801 | |
20.6964 | |
20.6269 | |
20.6688 | |
20.6733 | |
20.4674 | |
20.4049 | |
20.4985 | |
20.5232 | |
20.5133 | |
20.4699 | |
20.4449 | |
20.3878 | |
20.4375 | |
20.4077 | |
20.3519 | |
20.3590 | |
20.3391 | |
20.3118 | |
20.2699 | |
20.1553 | |
20.2709 | |
20.2425 | |
20.2594 | |
20.1805 | |
20.1328 | |
19.8390 | |
20.1513 | |
20.1423 | |
20.0639 | |
20.0978 | |
20.1060 | |
20.0664 | |
19.0005 | |
18.9603 | |
18.9687 | |
18.9493 | |
18.9203 | |
18.9308 | |
18.7527 | |
18.7812 | |
18.7052 | |
18.8528 | |
18.6951 | |
18.8348 | |
18.8232 | |
18.7981 | |
18.6597 | |
18.7250 | |
18.6021 | |
18.6101 | |
18.6067 | |
18.2983 | |
18.5853 | |
18.5422 | |
18.4856 | |
18.6560 | |
18.6336 | |
18.5318 | |
18.6805 | |
18.6858 | |
49.0257 | |
48.8005 | |
48.9870 | |
48.5927 | |
48.4253 | |
48.9118 | |
48.8981 | |
48.4318 | |
48.5117 | |
47.8056 | |
48.4554 | |
48.6041 | |
48.5659 | |
47.7778 | |
48.2513 | |
48.2889 | |
48.0628 | |
48.3839 | |
48.0438 | |
48.1490 | |
47.9438 | |
48.0626 | |
47.7683 | |
47.6842 | |
47.6151 | |
47.6145 | |
47.6825 | |
47.5280 | |
47.5408 | |
47.5137 | |
47.2222 | |
47.5732 | |
47.7210 | |
47.8669 | |
47.2410 | |
65.6044 | |
120.6596 | |
121.6676 | |
122.5124 | |
122.1999 | |
122.5620 | |
129.2188 | |
127.3405 | |
128.4583 | |
128.6766 | |
128.3245 | |
128.0861 | |
128.2074 | |
127.6224 | |
128.0594 | |
127.9821 | |
124.8867 | |
124.8278 | |
124.7143 | |
124.5967 | |
124.6959 | |
124.3249 | |
124.2491 | |
124.2408 | |
123.8797 | |
124.1110 | |
126.8845 | |
124.7757 | |
123.7385 | |
126.6256 | |
126.5598 | |
126.8412 | |
126.5051 | |
127.1089 | |
126.8202 | |
126.5178 | |
126.5766 | |
125.0965 | |
123.9016 | |
123.9013 | |
123.8636 | |
123.8194 | |
123.7919 | |
123.4575 | |
123.5865 | |
123.5515 | |
123.4154 | |
123.3557 | |
128.4892 | |
128.4421 | |
128.3359 | |
128.2530 | |
128.1777 | |
128.1120 | |
127.8842 | |
127.7966 | |
127.7271 | |
126.2521 | |
126.2069 | |
126.0881 | |
125.9218 | |
125.8664 | |
125.7282 | |
125.6087 | |
125.4246 | |
125.3941 | |
127.8185 | |
127.6385 | |
133.4624 | |
133.3284 | |
133.2287 | |
133.0950 | |
132.9978 | |
132.9155 | |
130.7763 | |
132.4618 | |
131.8034 | |
131.2807 | |
130.9297 | |
130.4169 | |
130.0991 | |
128.6995 | |
123.9192 | |
125.6525 | |
127.7843 | |
125.1698 | |
126.0726 | |
123.2548 | |
124.7883 | |
124.2712 | |
126.3449 | |
126.5015 | |
125.8732 | |
126.1940 | |
124.4345 | |
122.7930 | |
121.6517 | |
121.3185 | |
121.5360 | |
124.1261 | |
122.9490 | |
122.7371 | |
122.0026 | |
121.4834 | |
120.5799 | |
120.9149 | |
121.0034 | |
121.0352 | |
120.2641 | |
118.6125 | |
120.3084 | |
120.5743 | |
121.2985 | |
120.2043 | |
118.9913 | |
118.6275 | |
118.9622 | |
122.6793 | |
122.3317 | |
122.2097 | |
120.3993 | |
118.6312 | |
118.3052 | |
118.3129 | |
117.1403 | |
120.0476 | |
116.8723 | |
116.7923 | |
116.7284 | |
120.4571 | |
119.9459 | |
120.7780 | |
119.8718 | |
121.6080 | |
121.4485 | |
117.5898 | |
120.2827 | |
119.1219 | |
119.1042 | |
115.9563 | |
115.7378 | |
115.7862 | |
116.2176 | |
115.9913 | |
116.8872 | |
116.5781 | |
115.4110 | |
115.8299 | |
116.7978 | |
116.6497 | |
118.6821 | |
116.2425 | |
115.4850 | |
114.9126 | |
115.4773 | |
116.0695 | |
115.9773 | |
115.5067 | |
115.3962 | |
115.3533 | |
121.3603 | |
121.4243 | |
121.4817 | |
121.6562 | |
121.2007 | |
121.4278 | |
121.0984 | |
121.2554 | |
121.2600 | |
121.4438 | |
121.0574 | |
121.3141 | |
121.2254 | |
121.0689 | |
121.3567 | |
120.9516 | |
120.9699 | |
121.3623 | |
121.1561 | |
121.1068 | |
121.2119 | |
121.3236 | |
121.2139 | |
121.4246 | |
121.2660 | |
119.6555 | |
119.3212 | |
119.3420 | |
119.5079 | |
119.7065 | |
119.4417 | |
119.3827 | |
119.5086 | |
119.5311 | |
119.3707 | |
119.5017 | |
119.8051 | |
119.7428 | |
119.7089 | |
119.7001 | |
119.5827 | |
119.6124 | |
119.4315 | |
119.5482 | |
119.5807 | |
119.5507 | |
119.5636 | |
119.3982 | |
119.1245 | |
119.5666 | |
119.3380 | |
119.4739 | |
119.3448 | |
118.8470 | |
118.6366 | |
118.5885 | |
118.1634 | |
117.7808 | |
117.8921 | |
152.1085 | |
151.2536 | |
151.9154 | |
153.1813 | |
152.6881 | |
152.4337 | |
152.0145 | |
151.6012 | |
152.0815 | |
148.9892 | |
148.6729 | |
148.8926 | |
148.0751 | |
147.5773 | |
147.0304 | |
146.5032 | |
146.4696 | |
147.3680 | |
147.3663 | |
147.1866 | |
147.5437 | |
147.5015 | |
144.7546 | |
147.5404 | |
147.5715 | |
147.0157 | |
146.9807 | |
146.8264 | |
144.8496 | |
146.1725 | |
143.1698 | |
143.7729 | |
145.3087 | |
143.8907 | |
145.3825 | |
144.1643 | |
143.8088 | |
143.6086 | |
144.4961 | |
143.4628 | |
140.8489 | |
140.7834 | |
140.8910 | |
140.8130 | |
140.7277 | |
143.5947 | |
140.6948 | |
140.7112 | |
141.4266 | |
140.8233 | |
140.6606 | |
140.6161 | |
140.6646 | |
140.6246 | |
140.5905 | |
140.5147 | |
140.6951 | |
140.9787 | |
140.0121 | |
140.2731 | |
140.8857 | |
139.0601 | |
138.7299 | |
138.8642 | |
138.1488 | |
138.0496 | |
138.0040 | |
137.8882 | |
138.0584 | |
137.8739 | |
137.8309 | |
170.9248 | |
152.3496 | |
226.2118 | |
226.4793 | |
226.1281 | |
225.8862 | |
225.5911 | |
225.6471 | |
226.6841 | |
225.8479 | |
225.3842 | |
225.8467 | |
225.2142 | |
226.0977 | |
224.7920 | |
225.7102 | |
225.2916 | |
225.1868 | |
225.7051 | |
224.6176 | |
224.8536 | |
224.8655 | |
225.3886 | |
223.9748 | |
224.5508 | |
224.4470 | |
224.3274 | |
224.7099 | |
224.2644 | |
224.1072 | |
224.0891 | |
224.4709 | |
224.3523 | |
224.2729 | |
223.9711 | |
223.9910 | |
223.9951 | |
222.4925 | |
223.2253 | |
222.7719 | |
221.8949 | |
222.6117 | |
222.6395 | |
222.1517 | |
223.1472 | |
222.5729 | |
223.3939 | |
223.2030 | |
221.8328 | |
223.1611 | |
222.6743 | |
223.4677 | |
223.5421 | |
223.4349 | |
223.2836 | |
223.1225 | |
222.6677 | |
223.2480 | |
223.3902 | |
222.2655 | |
223.2980 | |
223.3818 | |
223.1633 | |
223.4216 | |
223.2268 | |
223.1834 | |
222.5366 | |
213.4619 | |
213.4604 | |
212.2591 | |
214.1036 | |
217.6506 | |
222.0118 | |
227.0574 | |
229.2293 | |
233.2511 | |
239.6913 | |
238.0116 | |
237.1229 | |
235.7415 | |
237.6241 | |
237.8799 | |
236.6656 | |
249.4986 | |
238.3793 | |
249.4086 | |
249.7930 | |
248.8531 | |
248.0454 | |
246.4507 | |
246.0952 | |
246.1990 | |
246.1195 | |
246.2682 | |
249.5184 | |
247.2847 | |
247.7797 | |
246.9792 | |
248.5968 | |
249.0281 | |
247.9325 | |
248.3329 | |
248.0501 | |
250.5309 | |
250.3049 | |
248.3629 | |
249.1571 | |
249.6374 | |
251.5198 | |
252.5255 | |
253.6820 | |
254.5271 | |
259.4718 | |
259.6234 | |
262.8795 | |
259.0297 | |
258.5551 | |
258.2225 | |
256.6708 | |
257.4663 | |
257.3884 | |
256.6452 | |
256.0272 | |
255.2268 | |
257.2088 | |
256.2604 | |
257.1149 | |
256.6030 | |
257.2050 | |
255.5881 | |
255.4554 | |
255.2048 | |
254.6510 | |
254.6204 | |
255.0588 | |
255.1200 | |
255.0499 | |
254.0793 | |
252.9162 | |
252.0502 | |
251.3076 | |
250.6163 | |
250.6630 | |
250.1449 | |
246.7797 | |
245.2979 | |
244.9783 | |
243.9437 | |
240.2114 | |
236.1740 | |
232.7876 | |
230.0511 | |
229.7191 | |
231.9367 | |
234.5991 | |
237.5844 | |
237.6676 | |
237.1477 | |
238.3834 | |
237.9752 | |
237.7484 | |
237.8763 | |
239.2235 | |
239.5937 | |
238.9846 | |
239.7186 | |
238.9163 | |
241.0711 | |
243.2248 | |
245.6495 | |
246.4144 | |
246.0034 | |
246.1139 | |
249.1890 | |
251.3507 | |
247.9717 | |
249.1918 | |
253.3432 | |
254.2121 | |
254.0658 | |
253.2919 | |
252.6189 | |
253.4214 | |
253.4760 | |
249.4199 | |
255.1155 | |
252.9063 | |
252.6763 | |
250.4046 | |
249.4198 | |
250.8253 | |
249.7708 | |
250.1998 | |
250.2338 | |
249.6114 | |
250.4970 | |
259.0012 | |
259.9916 | |
257.8947 | |
262.8867 | |
258.3723 | |
261.9760 | |
259.5742 | |
259.3891 | |
261.3761 | |
261.4195 | |
261.8472 | |
260.6876 | |
259.9111 | |
262.7675 | |
262.1807 | |
259.8818 | |
261.1656 | |
261.2816 | |
262.4174 | |
265.7313 | |
267.4889 | |
265.9381 | |
266.2234 | |
267.4054 | |
268.8402 | |
270.0887 | |
268.5188 |