Povijest dnevnih stopa SDG /RWF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 270.4475 ruandski franak
Minimalni na
1 sudanska funta = 0.2634 ruandski franak
povijest Cijena RWF / SDG
| Date | SDG/RWF |
| | 2.2056 |
| | 2.2040 |
| | 2.1913 |
| | 2.1430 |
| | 2.1423 |
| | 2.2032 |
| | 2.1934 |
| | 2.1276 |
| | 2.1470 |
| | 2.1177 |
| | 2.1178 |
| | 2.1189 |
| | 2.1217 |
| | 2.1392 |
| | 2.1194 |
| | 2.1090 |
| | 2.1007 |
| | 2.0936 |
| | 2.0838 |
| | 2.0808 |
| | 2.0714 |
| | 2.0626 |
| | 2.2633 |
| | 2.0487 |
| | 2.0455 |
| | 2.0461 |
| | 2.0365 |
| | 2.0338 |
| | 2.0527 |
| | 2.0291 |
| | 2.0040 |
| | 2.0025 |
| | 1.9992 |
| | 1.9867 |
| | 1.9741 |
| | 1.9767 |
| | 1.9701 |
| | 1.9506 |
| | 1.9696 |
| | 1.9516 |
| | 1.9403 |
| | 1.9329 |
| | 1.9281 |
| | 1.9556 |
| | 1.9000 |
| | 1.8931 |
| | 1.8851 |
| | 1.8754 |
| | 1.8860 |
| | 1.8665 |
| | 1.8613 |
| | 1.8667 |
| | 1.9443 |
| | 1.8514 |
| | 1.8371 |
| | 1.8366 |
| | 1.8494 |
| | 1.8572 |
| | 1.8569 |
| | 1.8576 |
| | 1.8556 |
| | 1.8708 |
| | 1.8394 |
| | 1.8682 |
| | 1.8700 |
| | 1.8619 |
| | 1.8838 |
| | 1.8751 |
| | 1.9023 |
| | 1.8852 |
| | 1.8798 |
| | 1.8669 |
| | 1.8671 |
| | 1.8534 |
| | 1.8520 |
| | 1.8613 |
| | 1.8524 |
| | 1.8003 |
| | 1.8190 |
| | 1.7991 |
| | 1.7988 |
| | 1.8024 |
| | 1.7963 |
| | 1.8099 |
| | 1.8126 |
| | 1.8121 |
| | 2.2575 |
| | 2.2620 |
| | 2.2437 |
| | 2.2528 |
| | 2.2417 |
| | 2.2385 |
| | 2.2433 |
| | 2.2469 |
| | 2.2496 |
| | 2.2386 |
| | 2.2725 |
| | 2.2539 |
| | 2.2546 |
| | 2.2806 |
| | 2.2921 |
| | 2.2855 |
| | 2.2797 |
| | 2.2928 |
| | 2.2727 |
| | 2.3395 |
| | 2.3261 |
| | 2.3151 |
| | 2.3197 |
| | 2.3328 |
| | 2.3728 |
| | 2.3535 |
| | 2.3223 |
| | 2.3446 |
| | 2.3407 |
| | 2.3427 |
| | 2.3373 |
| | 2.3367 |
| | 4.5478 |
| | 2.3125 |
| | 2.3029 |
| | 2.2955 |
| | 2.2950 |
| | 2.2676 |
| | 2.3042 |
| | 2.2886 |
| | 2.2874 |
| | 2.2844 |
| | 2.2874 |
| | 2.2761 |
| | 2.2746 |
| | 2.2593 |
| | 2.2576 |
| | 2.2563 |
| | 2.2564 |
| | 2.2542 |
| | 2.2534 |
| | 2.2408 |
| | 2.2230 |
| | 2.2389 |
| | 2.2742 |
| | 2.3004 |
| | 2.3331 |
| | 2.3781 |
| | 2.4219 |
| | 2.4355 |
| | 2.4533 |
| | 2.5627 |
| | 2.5925 |
| | 2.6183 |
| | 2.5971 |
| | 2.6110 |
| | 2.5912 |
| | 2.6109 |
| | 2.6043 |
| | 2.6034 |
| | 2.6016 |
| | 17.9753 |
| | 17.9835 |
| | 17.8442 |
| | 17.9638 |
| | 17.8617 |
| | 17.9274 |
| | 17.9040 |
| | 17.9126 |
| | 17.8904 |
| | 17.8775 |
| | 17.8366 |
| | 17.8564 |
| | 17.8740 |
| | 17.8542 |
| | 17.8039 |
| | 17.6886 |
| | 17.6454 |
| | 17.6835 |
| | 17.6779 |
| | 17.6801 |
| | 17.2616 |
| | 17.4799 |
| | 17.4369 |
| | 17.3988 |
| | 17.4927 |
| | 17.4725 |
| | 17.4781 |
| | 17.4338 |
| | 17.2922 |
| | 17.2696 |
| | 17.2919 |
| | 17.2667 |
| | 17.2587 |
| | 17.2581 |
| | 17.2617 |
| | 17.1279 |
| | 17.2590 |
| | 17.0885 |
| | 17.1448 |
| | 17.2472 |
| | 16.9945 |
| | 17.1233 |
| | 16.9894 |
| | 17.1029 |
| | 16.9639 |
| | 17.0253 |
| | 17.2359 |
| | 17.1813 |
| | 17.0214 |
| | 17.0142 |
| | 17.1679 |
| | 17.2875 |
| | 17.7607 |
| | 18.3535 |
| | 18.5995 |
| | 19.4025 |
| | 20.9029 |
| | 21.0245 |
| | 21.0359 |
| | 20.8916 |
| | 20.9173 |
| | 21.0049 |
| | 20.6819 |
| | 20.5801 |
| | 20.6964 |
| | 20.6269 |
| | 20.6688 |
| | 20.6733 |
| | 20.4674 |
| | 20.4049 |
| | 20.4985 |
| | 20.5232 |
| | 20.5133 |
| | 20.4699 |
| | 20.4449 |
| | 20.3878 |
| | 20.4375 |
| | 20.4077 |
| | 20.3519 |
| | 20.3590 |
| | 20.3391 |
| | 20.3118 |
| | 20.2699 |
| | 20.1553 |
| | 20.2709 |
| | 20.2425 |
| | 20.2594 |
| | 20.1805 |
| | 20.1328 |
| | 19.8390 |
| | 20.1513 |
| | 20.1423 |
| | 20.0639 |
| | 20.0978 |
| | 20.1060 |
| | 20.0664 |
| | 19.0005 |
| | 18.9603 |
| | 18.9687 |
| | 18.9493 |
| | 18.9203 |
| | 18.9308 |
| | 18.7527 |
| | 18.7812 |
| | 18.7052 |
| | 18.8528 |
| | 18.6951 |
| | 18.8348 |
| | 18.8232 |
| | 18.7981 |
| | 18.6597 |
| | 18.7250 |
| | 18.6021 |
| | 18.6101 |
| | 18.6067 |
| | 18.2983 |
| | 18.5853 |
| | 18.5422 |
| | 18.4856 |
| | 18.6560 |
| | 18.6336 |
| | 18.5318 |
| | 18.6805 |
| | 18.6858 |
| | 49.0257 |
| | 48.8005 |
| | 48.9870 |
| | 48.5927 |
| | 48.4253 |
| | 48.9118 |
| | 48.8981 |
| | 48.4318 |
| | 48.5117 |
| | 47.8056 |
| | 48.4554 |
| | 48.6041 |
| | 48.5659 |
| | 47.7778 |
| | 48.2513 |
| | 48.2889 |
| | 48.0628 |
| | 48.3839 |
| | 48.0438 |
| | 48.1490 |
| | 47.9438 |
| | 48.0626 |
| | 47.7683 |
| | 47.6842 |
| | 47.6151 |
| | 47.6145 |
| | 47.6825 |
| | 47.5280 |
| | 47.5408 |
| | 47.5137 |
| | 47.2222 |
| | 47.5732 |
| | 47.7210 |
| | 47.8669 |
| | 47.2410 |
| | 65.6044 |
| | 120.6596 |
| | 121.6676 |
| | 122.5124 |
| | 122.1999 |
| | 122.5620 |
| | 129.2188 |
| | 127.3405 |
| | 128.4583 |
| | 128.6766 |
| | 128.3245 |
| | 128.0861 |
| | 128.2074 |
| | 127.6224 |
| | 128.0594 |
| | 127.9821 |
| | 124.8867 |
| | 124.8278 |
| | 124.7143 |
| | 124.5967 |
| | 124.6959 |
| | 124.3249 |
| | 124.2491 |
| | 124.2408 |
| | 123.8797 |
| | 124.1110 |
| | 126.8845 |
| | 124.7757 |
| | 123.7385 |
| | 126.6256 |
| | 126.5598 |
| | 126.8412 |
| | 126.5051 |
| | 127.1089 |
| | 126.8202 |
| | 126.5178 |
| | 126.5766 |
| | 125.0965 |
| | 123.9016 |
| | 123.9013 |
| | 123.8636 |
| | 123.8194 |
| | 123.7919 |
| | 123.4575 |
| | 123.5865 |
| | 123.5515 |
| | 123.4154 |
| | 123.3557 |
| | 128.4892 |
| | 128.4421 |
| | 128.3359 |
| | 128.2530 |
| | 128.1777 |
| | 128.1120 |
| | 127.8842 |
| | 127.7966 |
| | 127.7271 |
| | 126.2521 |
| | 126.2069 |
| | 126.0881 |
| | 125.9218 |
| | 125.8664 |
| | 125.7282 |
| | 125.6087 |
| | 125.4246 |
| | 125.3941 |
| | 127.8185 |
| | 127.6385 |
| | 133.4624 |
| | 133.3284 |
| | 133.2287 |
| | 133.0950 |
| | 132.9978 |
| | 132.9155 |
| | 130.7763 |
| | 132.4618 |
| | 131.8034 |
| | 131.2807 |
| | 130.9297 |
| | 130.4169 |
| | 130.0991 |
| | 128.6995 |
| | 123.9192 |
| | 125.6525 |
| | 127.7843 |
| | 125.1698 |
| | 126.0726 |
| | 123.2548 |
| | 124.7883 |
| | 124.2712 |
| | 126.3449 |
| | 126.5015 |
| | 125.8732 |
| | 126.1940 |
| | 124.4345 |
| | 122.7930 |
| | 121.6517 |
| | 121.3185 |
| | 121.5360 |
| | 124.1261 |
| | 122.9490 |
| | 122.7371 |
| | 122.0026 |
| | 121.4834 |
| | 120.5799 |
| | 120.9149 |
| | 121.0034 |
| | 121.0352 |
| | 120.2641 |
| | 118.6125 |
| | 120.3084 |
| | 120.5743 |
| | 121.2985 |
| | 120.2043 |
| | 118.9913 |
| | 118.6275 |
| | 118.9622 |
| | 122.6793 |
| | 122.3317 |
| | 122.2097 |
| | 120.3993 |
| | 118.6312 |
| | 118.3052 |
| | 118.3129 |
| | 117.1403 |
| | 120.0476 |
| | 116.8723 |
| | 116.7923 |
| | 116.7284 |
| | 120.4571 |
| | 119.9459 |
| | 120.7780 |
| | 119.8718 |
| | 121.6080 |
| | 121.4485 |
| | 117.5898 |
| | 120.2827 |
| | 119.1219 |
| | 119.1042 |
| | 115.9563 |
| | 115.7378 |
| | 115.7862 |
| | 116.2176 |
| | 115.9913 |
| | 116.8872 |
| | 116.5781 |
| | 115.4110 |
| | 115.8299 |
| | 116.7978 |
| | 116.6497 |
| | 118.6821 |
| | 116.2425 |
| | 115.4850 |
| | 114.9126 |
| | 115.4773 |
| | 116.0695 |
| | 115.9773 |
| | 115.5067 |
| | 115.3962 |
| | 115.3533 |
| | 121.3603 |
| | 121.4243 |
| | 121.4817 |
| | 121.6562 |
| | 121.2007 |
| | 121.4278 |
| | 121.0984 |
| | 121.2554 |
| | 121.2600 |
| | 121.4438 |
| | 121.0574 |
| | 121.3141 |
| | 121.2254 |
| | 121.0689 |
| | 121.3567 |
| | 120.9516 |
| | 120.9699 |
| | 121.3623 |
| | 121.1561 |
| | 121.1068 |
| | 121.2119 |
| | 121.3236 |
| | 121.2139 |
| | 121.4246 |
| | 121.2660 |
| | 119.6555 |
| | 119.3212 |
| | 119.3420 |
| | 119.5079 |
| | 119.7065 |
| | 119.4417 |
| | 119.3827 |
| | 119.5086 |
| | 119.5311 |
| | 119.3707 |
| | 119.5017 |
| | 119.8051 |
| | 119.7428 |
| | 119.7089 |
| | 119.7001 |
| | 119.5827 |
| | 119.6124 |
| | 119.4315 |
| | 119.5482 |
| | 119.5807 |
| | 119.5507 |
| | 119.5636 |
| | 119.3982 |
| | 119.1245 |
| | 119.5666 |
| | 119.3380 |
| | 119.4739 |
| | 119.3448 |
| | 118.8470 |
| | 118.6366 |
| | 118.5885 |
| | 118.1634 |
| | 117.7808 |
| | 117.8921 |
| | 152.1085 |
| | 151.2536 |
| | 151.9154 |
| | 153.1813 |
| | 152.6881 |
| | 152.4337 |
| | 152.0145 |
| | 151.6012 |
| | 152.0815 |
| | 148.9892 |
| | 148.6729 |
| | 148.8926 |
| | 148.0751 |
| | 147.5773 |
| | 147.0304 |
| | 146.5032 |
| | 146.4696 |
| | 147.3680 |
| | 147.3663 |
| | 147.1866 |
| | 147.5437 |
| | 147.5015 |
| | 144.7546 |
| | 147.5404 |
| | 147.5715 |
| | 147.0157 |
| | 146.9807 |
| | 146.8264 |
| | 144.8496 |
| | 146.1725 |
| | 143.1698 |
| | 143.7729 |
| | 145.3087 |
| | 143.8907 |
| | 145.3825 |
| | 144.1643 |
| | 143.8088 |
| | 143.6086 |
| | 144.4961 |
| | 143.4628 |
| | 140.8489 |
| | 140.7834 |
| | 140.8910 |
| | 140.8130 |
| | 140.7277 |
| | 143.5947 |
| | 140.6948 |
| | 140.7112 |
| | 141.4266 |
| | 140.8233 |
| | 140.6606 |
| | 140.6161 |
| | 140.6646 |
| | 140.6246 |
| | 140.5905 |
| | 140.5147 |
| | 140.6951 |
| | 140.9787 |
| | 140.0121 |
| | 140.2731 |
| | 140.8857 |
| | 139.0601 |
| | 138.7299 |
| | 138.8642 |
| | 138.1488 |
| | 138.0496 |
| | 138.0040 |
| | 137.8882 |
| | 138.0584 |
| | 137.8739 |
| | 137.8309 |
| | 170.9248 |
| | 152.3496 |
| | 226.2118 |
| | 226.4793 |
| | 226.1281 |
| | 225.8862 |
| | 225.5911 |
| | 225.6471 |
| | 226.6841 |
| | 225.8479 |
| | 225.3842 |
| | 225.8467 |
| | 225.2142 |
| | 226.0977 |
| | 224.7920 |
| | 225.7102 |
| | 225.2916 |
| | 225.1868 |
| | 225.7051 |
| | 224.6176 |
| | 224.8536 |
| | 224.8655 |
| | 225.3886 |
| | 223.9748 |
| | 224.5508 |
| | 224.4470 |
| | 224.3274 |
| | 224.7099 |
| | 224.2644 |
| | 224.1072 |
| | 224.0891 |
| | 224.4709 |
| | 224.3523 |
| | 224.2729 |
| | 223.9711 |
| | 223.9910 |
| | 223.9951 |
| | 222.4925 |
| | 223.2253 |
| | 222.7719 |
| | 221.8949 |
| | 222.6117 |
| | 222.6395 |
| | 222.1517 |
| | 223.1472 |
| | 222.5729 |
| | 223.3939 |
| | 223.2030 |
| | 221.8328 |
| | 223.1611 |
| | 222.6743 |
| | 223.4677 |
| | 223.5421 |
| | 223.4349 |
| | 223.2836 |
| | 223.1225 |
| | 222.6677 |
| | 223.2480 |
| | 223.3902 |
| | 222.2655 |
| | 223.2980 |
| | 223.3818 |
| | 223.1633 |
| | 223.4216 |
| | 223.2268 |
| | 223.1834 |
| | 222.5366 |
| | 213.4619 |
| | 213.4604 |
| | 212.2591 |
| | 214.1036 |
| | 217.6506 |
| | 222.0118 |
| | 227.0574 |
| | 229.2293 |
| | 233.2511 |
| | 239.6913 |
| | 238.0116 |
| | 237.1229 |
| | 235.7415 |
| | 237.6241 |
| | 237.8799 |
| | 236.6656 |
| | 249.4986 |
| | 238.3793 |
| | 249.4086 |
| | 249.7930 |
| | 248.8531 |
| | 248.0454 |
| | 246.4507 |
| | 246.0952 |
| | 246.1990 |
| | 246.1195 |
| | 246.2682 |
| | 249.5184 |
| | 247.2847 |
| | 247.7797 |
| | 246.9792 |
| | 248.5968 |
| | 249.0281 |
| | 247.9325 |
| | 248.3329 |
| | 248.0501 |
| | 250.5309 |
| | 250.3049 |
| | 248.3629 |
| | 249.1571 |
| | 249.6374 |
| | 251.5198 |
| | 252.5255 |
| | 253.6820 |
| | 254.5271 |
| | 259.4718 |
| | 259.6234 |
| | 262.8795 |
| | 259.0297 |
| | 258.5551 |
| | 258.2225 |
| | 256.6708 |
| | 257.4663 |
| | 257.3884 |
| | 256.6452 |
| | 256.0272 |
| | 255.2268 |
| | 257.2088 |
| | 256.2604 |
| | 257.1149 |
| | 256.6030 |
| | 257.2050 |
| | 255.5881 |
| | 255.4554 |
| | 255.2048 |
| | 254.6510 |
| | 254.6204 |
| | 255.0588 |
| | 255.1200 |
| | 255.0499 |
| | 254.0793 |
| | 252.9162 |
| | 252.0502 |
| | 251.3076 |
| | 250.6163 |
| | 250.6630 |
| | 250.1449 |
| | 246.7797 |
| | 245.2979 |
| | 244.9783 |
| | 243.9437 |
| | 240.2114 |
| | 236.1740 |
| | 232.7876 |
| | 230.0511 |
| | 229.7191 |
| | 231.9367 |
| | 234.5991 |
| | 237.5844 |
| | 237.6676 |
| | 237.1477 |
| | 238.3834 |
| | 237.9752 |
| | 237.7484 |
| | 237.8763 |
| | 239.2235 |
| | 239.5937 |
| | 238.9846 |
| | 239.7186 |
| | 238.9163 |
| | 241.0711 |
| | 243.2248 |
| | 245.6495 |
| | 246.4144 |
| | 246.0034 |
| | 246.1139 |
| | 249.1890 |
| | 251.3507 |
| | 247.9717 |
| | 249.1918 |
| | 253.3432 |
| | 254.2121 |
| | 254.0658 |
| | 253.2919 |
| | 252.6189 |
| | 253.4214 |
| | 253.4760 |
| | 249.4199 |
| | 255.1155 |
| | 252.9063 |
| | 252.6763 |
| | 250.4046 |
| | 249.4198 |
| | 250.8253 |
| | 249.7708 |
| | 250.1998 |
| | 250.2338 |
| | 249.6114 |
| | 250.4970 |
| | 259.0012 |
| | 259.9916 |
| | 257.8947 |
| | 262.8867 |
| | 258.3723 |
| | 261.9760 |
| | 259.5742 |
| | 259.3891 |
| | 261.3761 |
| | 261.4195 |
| | 261.8472 |
| | 260.6876 |
| | 259.9111 |
| | 262.7675 |
| | 262.1807 |
| | 259.8818 |
| | 261.1656 |
| | 261.2816 |
| | 262.4174 |
| | 265.7313 |
| | 267.4889 |
| | 265.9381 |
| | 266.2234 |
| | 267.4054 |
| | 268.8402 |
| | 270.0887 |
| | 268.5188 |