Историјски суданска фунта / руандски франак

Историја дневних износа SDG /RWF пошто петак, 11 април 2008.

Максимална је договор о

1 суданска фунта = 270.4475 руандски франак

минималац на

1 суданска фунта = 0.2634 руандски франак

Историја Цена RWF / SDG

Date SDG/RWF
2.4505
2.4409
2.4353
2.4405
2.4399
2.4466
2.4406
2.4451
2.4354
2.4373
2.4353
2.4342
2.4338
2.4343
2.4301
2.4309
2.4392
2.4291
2.4278
2.4348
2.4190
2.4217
2.4288
2.4190
2.4261
2.4217
2.4239
2.4253
2.4201
2.4148
2.4206
2.4157
2.4190
2.4205
2.4157
2.4146
2.4217
2.4171
2.4141
2.4121
2.4148
2.4097
2.4141
2.4097
2.4090
2.4059
2.4110
2.4092
2.4083
2.4082
2.4038
2.4091
2.4002
2.3990
2.3953
2.3880
2.3959
2.3861
2.3887
2.3947
2.4024
2.3851
2.3793
2.4001
2.3497
2.3564
2.4001
2.3492
2.3470
2.3593
2.3698
2.3679
2.3393
2.3451
2.3512
2.3236
2.3295
2.3197
2.3398
2.3197
2.3242
2.3053
2.3052
2.2815
2.3176
2.2909
2.2793
2.2776
2.2679
2.2651
2.2623
2.2471
2.2402
2.2400
2.2226
2.2357
2.2456
2.2162
2.2191
2.2083
2.2064
2.1982
2.1861
2.2556
2.2563
2.1862
2.1845
2.1707
2.1831
2.2321
2.2374
2.2162
2.1722
2.1536
2.1583
2.1529
2.2058
2.2056
2.2040
2.1913
2.1430
2.1423
2.2032
2.1934
2.1276
2.1470
2.1177
2.1178
2.1189
2.1217
2.1392
2.1194
2.1090
2.1007
2.0936
2.0838
2.0808
2.0714
2.0626
2.2633
2.0487
2.0455
2.0461
2.0365
2.0338
2.0527
2.0291
2.0040
2.0025
1.9992
1.9867
1.9741
1.9767
1.9701
1.9506
1.9696
1.9516
1.9403
1.9329
1.9281
1.9556
1.9000
1.8931
1.8851
1.8754
1.8860
1.8665
1.8613
1.8667
1.9443
1.8514
1.8371
1.8366
1.8494
1.8572
1.8569
1.8576
1.8556
1.8708
1.8394
1.8682
1.8700
1.8619
1.8838
1.8751
1.9023
1.8852
1.8798
1.8669
1.8671
1.8534
1.8520
1.8613
1.8524
1.8003
1.8190
1.7991
1.7988
1.8024
1.7963
1.8099
1.8126
1.8121
2.2575
2.2620
2.2437
2.2528
2.2417
2.2385
2.2433
2.2469
2.2496
2.2386
2.2725
2.2539
2.2546
2.2806
2.2921
2.2855
2.2797
2.2928
2.2727
2.3395
2.3261
2.3151
2.3197
2.3328
2.3728
2.3535
2.3223
2.3446
2.3407
2.3427
2.3373
2.3367
4.5478
2.3125
2.3029
2.2955
2.2950
2.2676
2.3042
2.2886
2.2874
2.2844
2.2874
2.2761
2.2746
2.2593
2.2576
2.2563
2.2564
2.2542
2.2534
2.2408
2.2230
2.2389
2.2742
2.3004
2.3331
2.3781
2.4219
2.4355
2.4533
2.5627
2.5925
2.6183
2.5971
2.6110
2.5912
2.6109
2.6043
2.6034
2.6016
17.9753
17.9835
17.8442
17.9638
17.8617
17.9274
17.9040
17.9126
17.8904
17.8775
17.8366
17.8564
17.8740
17.8542
17.8039
17.6886
17.6454
17.6835
17.6779
17.6801
17.2616
17.4799
17.4369
17.3988
17.4927
17.4725
17.4781
17.4338
17.2922
17.2696
17.2919
17.2667
17.2587
17.2581
17.2617
17.1279
17.2590
17.0885
17.1448
17.2472
16.9945
17.1233
16.9894
17.1029
16.9639
17.0253
17.2359
17.1813
17.0214
17.0142
17.1679
17.2875
17.7607
18.3535
18.5995
19.4025
20.9029
21.0245
21.0359
20.8916
20.9173
21.0049
20.6819
20.5801
20.6964
20.6269
20.6688
20.6733
20.4674
20.4049
20.4985
20.5232
20.5133
20.4699
20.4449
20.3878
20.4375
20.4077
20.3519
20.3590
20.3391
20.3118
20.2699
20.1553
20.2709
20.2425
20.2594
20.1805
20.1328
19.8390
20.1513
20.1423
20.0639
20.0978
20.1060
20.0664
19.0005
18.9603
18.9687
18.9493
18.9203
18.9308
18.7527
18.7812
18.7052
18.8528
18.6951
18.8348
18.8232
18.7981
18.6597
18.7250
18.6021
18.6101
18.6067
18.2983
18.5853
18.5422
18.4856
18.6560
18.6336
18.5318
18.6805
18.6858
49.0257
48.8005
48.9870
48.5927
48.4253
48.9118
48.8981
48.4318
48.5117
47.8056
48.4554
48.6041
48.5659
47.7778
48.2513
48.2889
48.0628
48.3839
48.0438
48.1490
47.9438
48.0626
47.7683
47.6842
47.6151
47.6145
47.6825
47.5280
47.5408
47.5137
47.2222
47.5732
47.7210
47.8669
47.2410
65.6044
120.6596
121.6676
122.5124
122.1999
122.5620
129.2188
127.3405
128.4583
128.6766
128.3245
128.0861
128.2074
127.6224
128.0594
127.9821
124.8867
124.8278
124.7143
124.5967
124.6959
124.3249
124.2491
124.2408
123.8797
124.1110
126.8845
124.7757
123.7385
126.6256
126.5598
126.8412
126.5051
127.1089
126.8202
126.5178
126.5766
125.0965
123.9016
123.9013
123.8636
123.8194
123.7919
123.4575
123.5865
123.5515
123.4154
123.3557
128.4892
128.4421
128.3359
128.2530
128.1777
128.1120
127.8842
127.7966
127.7271
126.2521
126.2069
126.0881
125.9218
125.8664
125.7282
125.6087
125.4246
125.3941
127.8185
127.6385
133.4624
133.3284
133.2287
133.0950
132.9978
132.9155
130.7763
132.4618
131.8034
131.2807
130.9297
130.4169
130.0991
128.6995
123.9192
125.6525
127.7843
125.1698
126.0726
123.2548
124.7883
124.2712
126.3449
126.5015
125.8732
126.1940
124.4345
122.7930
121.6517
121.3185
121.5360
124.1261
122.9490
122.7371
122.0026
121.4834
120.5799
120.9149
121.0034
121.0352
120.2641
118.6125
120.3084
120.5743
121.2985
120.2043
118.9913
118.6275
118.9622
122.6793
122.3317
122.2097
120.3993
118.6312
118.3052
118.3129
117.1403
120.0476
116.8723
116.7923
116.7284
120.4571
119.9459
120.7780
119.8718
121.6080
121.4485
117.5898
120.2827
119.1219
119.1042
115.9563
115.7378
115.7862
116.2176
115.9913
116.8872
116.5781
115.4110
115.8299
116.7978
116.6497
118.6821
116.2425
115.4850
114.9126
115.4773
116.0695
115.9773
115.5067
115.3962
115.3533
121.3603
121.4243
121.4817
121.6562
121.2007
121.4278
121.0984
121.2554
121.2600
121.4438
121.0574
121.3141
121.2254
121.0689
121.3567
120.9516
120.9699
121.3623
121.1561
121.1068
121.2119
121.3236
121.2139
121.4246
121.2660
119.6555
119.3212
119.3420
119.5079
119.7065
119.4417
119.3827
119.5086
119.5311
119.3707
119.5017
119.8051
119.7428
119.7089
119.7001
119.5827
119.6124
119.4315
119.5482
119.5807
119.5507
119.5636
119.3982
119.1245
119.5666
119.3380
119.4739
119.3448
118.8470
118.6366
118.5885
118.1634
117.7808
117.8921
152.1085
151.2536
151.9154
153.1813
152.6881
152.4337
152.0145
151.6012
152.0815
148.9892
148.6729
148.8926
148.0751
147.5773
147.0304
146.5032
146.4696
147.3680
147.3663
147.1866
147.5437
147.5015
144.7546
147.5404
147.5715
147.0157
146.9807
146.8264
144.8496
146.1725
143.1698
143.7729
145.3087
143.8907
145.3825
144.1643
143.8088
143.6086
144.4961
143.4628
140.8489
140.7834
140.8910
140.8130
140.7277
143.5947
140.6948
140.7112
141.4266
140.8233
140.6606
140.6161
140.6646
140.6246
140.5905
140.5147
140.6951
140.9787
140.0121
140.2731
140.8857
139.0601
138.7299
138.8642
138.1488
138.0496
138.0040
137.8882
138.0584
137.8739
137.8309
170.9248
152.3496
226.2118
226.4793
226.1281
225.8862
225.5911
225.6471
226.6841
225.8479
225.3842
225.8467
225.2142
226.0977
224.7920
225.7102
225.2916
225.1868
225.7051
224.6176
224.8536
224.8655
225.3886
223.9748
224.5508
224.4470
224.3274
224.7099
224.2644
224.1072
224.0891
224.4709
224.3523
224.2729
223.9711
223.9910
223.9951
222.4925
223.2253
222.7719
221.8949
222.6117
222.6395
222.1517
223.1472
222.5729
223.3939
223.2030
221.8328
223.1611
222.6743
223.4677
223.5421
223.4349
223.2836
223.1225
222.6677
223.2480
223.3902
222.2655
223.2980
223.3818
223.1633
223.4216
223.2268
223.1834
222.5366
213.4619
213.4604
212.2591
214.1036
217.6506
222.0118
227.0574
229.2293
233.2511
239.6913
238.0116
237.1229
235.7415
237.6241
237.8799
236.6656
249.4986
238.3793
249.4086
249.7930
248.8531
248.0454
246.4507
246.0952
246.1990
246.1195
246.2682
249.5184
247.2847
247.7797
246.9792
248.5968
249.0281
247.9325
248.3329
248.0501
250.5309
250.3049
248.3629
249.1571
249.6374
251.5198
252.5255
253.6820
254.5271
259.4718
259.6234
262.8795
259.0297
258.5551
258.2225
256.6708
257.4663
257.3884
256.6452
256.0272
255.2268
257.2088
256.2604
257.1149
256.6030
257.2050
255.5881
255.4554
255.2048
254.6510
254.6204
255.0588
255.1200
255.0499
254.0793
252.9162
252.0502
251.3076
250.6163
250.6630
250.1449
246.7797
245.2979
244.9783
243.9437
240.2114
236.1740
232.7876
230.0511
229.7191
231.9367
234.5991
237.5844
237.6676
237.1477
238.3834
237.9752
237.7484
237.8763
239.2235
239.5937
238.9846
239.7186
238.9163
241.0711
243.2248
245.6495
246.4144
246.0034
246.1139
249.1890
251.3507
247.9717
249.1918
253.3432
254.2121
254.0658
253.2919
252.6189
253.4214
253.4760
249.4199
255.1155
252.9063
252.6763
250.4046
249.4198
250.8253
249.7708
250.1998
250.2338
249.6114
250.4970
259.0012
259.9916
257.8947
262.8867
258.3723
261.9760
259.5742
259.3891
261.3761
261.4195
261.8472
260.6876
259.9111
262.7675
262.1807
259.8818
261.1656
261.2816
262.4174
265.7313
267.4889
265.9381
266.2234
267.4054
268.8402
270.0887
268.5188