Historyczny funt sudański / rupia seszelska

Historia stawek dziennych SDG /SCR ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 funt sudański = 7.919657 rupia seszelska

minimum na

1 funt sudański = 0.005647 rupia seszelska

Cena Historia SCR / SDG

Date SDG/SCR
0.022386
0.022153
0.024202
0.022348
0.022121
0.021843
0.022394
0.022171
0.023000
0.023532
0.022798
0.022918
0.024480
0.024977
0.023036
0.023994
0.023255
0.024160
0.023214
0.024663
0.023083
0.023935
0.022830
0.023325
0.024188
0.023962
0.022175
0.024146
0.023317
0.024998
0.024054
0.023865
0.023210
0.023920
0.022486
0.023076
0.022883
0.022609
0.022549
0.025166
0.023693
0.024156
0.025015
0.025023
0.023864
0.025005
0.023824
0.023531
0.024179
0.023532
0.023556
0.023552
0.024362
0.023500
0.023499
0.023445
0.023578
0.023676
0.024256
0.024450
0.023675
0.023664
0.023669
0.023676
0.023961
0.023853
0.023777
0.023893
0.023931
0.023846
0.023877
0.023803
0.023942
0.023993
0.024063
0.025038
0.023849
0.024029
0.023739
0.024082
0.023562
0.023675
0.023184
0.025086
0.022707
0.022120
0.023775
0.023155
0.022272
0.022883
0.022715
0.022643
0.025016
0.022403
0.022620
0.022389
0.022485
0.022916
0.022256
0.021821
0.023012
0.022373
0.022346
0.023305
0.023348
0.023147
0.022990
0.023214
0.022844
0.023743
0.023180
0.023346
0.022598
0.022782
0.022664
0.022705
0.023301
0.023652
0.023230
0.023053
0.022555
0.022590
0.023067
0.023088
0.022550
0.022720
0.022166
0.022402
0.022418
0.021959
0.022121
0.022184
0.022378
0.022577
0.023260
0.022293
0.022383
0.021993
0.022729
0.024310
0.022364
0.022262
0.022240
0.021856
0.021831
0.022643
0.022479
0.022643
0.022681
0.021772
0.022174
0.022256
0.022208
0.022138
0.022148
0.022104
0.022095
0.021840
0.022000
0.022401
0.023444
0.022612
0.022527
0.021993
0.021949
0.023210
0.022052
0.021892
0.023147
0.022684
0.021685
0.022651
0.023628
0.022091
0.023258
0.024236
0.022642
0.023549
0.024491
0.023538
0.023180
0.022593
0.024660
0.023118
0.023519
0.023668
0.023981
0.024097
0.023699
0.023429
0.023174
0.023439
0.024357
0.023554
0.023002
0.024097
0.023167
0.022908
0.022037
0.023510
0.022924
0.023596
0.022963
0.028032
0.029304
0.029433
0.028179
0.028125
0.028328
0.028102
0.028509
0.031408
0.028204
0.029210
0.029755
0.029521
0.028903
0.031001
0.032214
0.032212
0.032215
0.032324
0.029438
0.030164
0.031120
0.030323
0.030493
0.031057
0.034294
0.033731
0.032049
0.030488
0.031997
0.034240
0.030334
0.057399
0.031367
0.031738
0.031882
0.030477
0.030396
0.032971
0.029257
0.030301
0.029355
0.029139
0.029124
0.028933
0.029737
0.031198
0.031766
0.032241
0.033243
0.032401
0.036598
0.032150
0.032718
0.034260
0.034079
0.038600
0.035176
0.039940
0.040210
0.037831
0.038709
0.037031
0.040343
0.050066
0.050555
0.055265
0.055729
0.055872
0.055877
0.056023
0.376480
0.383801
0.384136
0.383990
0.383666
0.383261
0.383502
0.383448
0.383828
0.384185
0.383317
0.383310
0.376142
0.375601
0.371437
0.358783
0.349423
0.348806
0.331259
0.327536
0.325175
0.324996
0.324950
0.324591
0.324429
0.323498
0.322430
0.322423
0.322293
0.322158
0.319086
0.319103
0.318528
0.318550
0.318261
0.303913
0.318360
0.318232
0.318089
0.318077
0.317122
0.317295
0.316923
0.316376
0.315432
0.299373
0.266057
0.248512
0.247705
0.227540
0.247817
0.250558
0.257368
0.265216
0.271009
0.279888
0.302748
0.303419
0.303777
0.303449
0.303611
0.303607
0.303667
0.303623
0.303602
0.303726
0.303652
0.303996
0.287248
0.304629
0.303711
0.303236
0.303827
0.304215
0.303534
0.303170
0.303650
0.303589
0.303023
0.302907
0.303298
0.303393
0.302652
0.304615
0.302763
0.302694
0.301750
0.302887
0.302729
0.303238
0.303260
0.303247
0.302807
0.303260
0.303295
0.303606
0.288609
0.286865
0.286908
0.286859
0.286689
0.286305
0.286870
0.287532
0.286684
0.286904
0.287028
0.286635
0.287157
0.286386
0.286501
0.287566
0.286446
0.286596
0.286485
0.286562
0.286417
0.286116
0.286235
0.286559
0.286197
0.286384
0.288829
0.289249
0.753718
0.755926
0.754940
0.755511
0.755641
0.756086
0.755360
0.753003
0.754487
0.755011
0.754737
0.752314
0.752238
0.752203
0.752196
0.752935
0.750818
0.747957
0.743049
0.744629
0.744970
0.777427
0.742158
0.741560
0.741588
0.758840
0.743817
0.763890
0.761815
0.762366
0.770761
0.759268
0.748198
0.761500
0.761968
1.032680
1.955235
1.955344
2.019979
1.990796
2.005435
2.089207
2.105238
2.095399
2.104882
2.090771
2.087165
2.090144
2.081706
2.079776
2.035625
2.060284
2.051013
2.059611
2.031901
2.037279
2.050914
2.049707
2.049312
2.055770
2.055088
2.048990
2.007914
2.029112
2.065279
2.031375
2.027215
1.975431
1.970756
1.999019
2.033735
2.012121
2.026837
2.015615
2.036925
2.037172
2.033707
1.996703
2.026735
2.031890
2.043039
1.983352
2.021764
2.092732
2.110679
2.107879
2.132713
2.078620
2.096722
2.101013
2.098012
2.069336
2.015767
2.046992
2.085538
2.062331
2.049178
2.064734
2.072861
2.030838
2.081531
2.087709
2.060346
2.215675
2.213178
2.171029
2.191859
2.198920
2.203740
2.172668
2.179412
2.166589
2.218659
2.163282
2.188868
2.142900
2.146016
2.141269
2.113849
2.084102
2.109084
2.089656
2.149877
2.094360
2.139502
2.139614
2.113690
2.132565
2.071756
2.267251
2.126090
2.179889
2.156638
2.135805
2.110377
2.106758
2.151197
2.096691
2.267521
2.211887
2.179500
2.082995
2.077800
2.042954
2.029367
2.054232
1.999126
2.075895
2.011578
2.055246
2.051371
2.043759
2.143208
2.107483
2.123278
2.095649
2.168208
2.144178
2.089746
2.133063
2.103167
2.141386
2.101474
2.159434
2.141032
2.161681
2.191047
2.205111
2.201521
2.193167
2.196110
2.199979
2.166835
2.221422
2.238303
2.245886
2.260895
2.213572
2.271747
2.284823
2.293775
2.291183
2.298808
2.246159
2.306568
2.339850
2.263982
2.275118
2.338092
2.349325
2.351431
2.363699
2.354901
2.354576
2.371668
2.488532
2.328061
2.348871
2.457443
2.477176
2.475025
2.484631
2.486934
2.491812
2.495258
2.485711
2.443714
2.439461
2.337603
2.315999
2.315362
2.303445
2.295968
2.292028
2.272383
2.271636
2.201086
2.162121
2.162882
2.161725
2.154886
2.158617
2.153846
2.168817
2.169449
2.171004
2.131540
2.129053
2.150698
2.129417
2.175691
2.113938
2.094196
2.129330
2.125471
2.131443
2.109753
2.124627
2.145235
2.135211
2.145044
2.121696
2.133247
2.146760
2.132148
2.125313
2.124876
2.116347
2.112417
2.115139
2.119282
2.118758
2.113701
2.120654
2.715461
2.718081
2.707931
2.729966
2.725525
2.744425
2.733499
2.733236
2.736681
2.728956
2.752271
2.751611
2.720136
2.720924
2.734629
2.731469
2.719542
2.718003
2.740098
2.719768
2.713934
2.698930
2.699377
2.693319
2.694105
2.687954
2.676212
2.679555
2.685918
2.659786
2.661957
2.661662
2.661256
2.647364
2.655271
2.629120
2.650907
2.724176
2.748958
2.787661
2.864902
2.894203
2.870101
2.942962
2.955065
2.959021
2.958511
2.974631
2.959080
2.972273
2.960414
2.966667
2.986686
2.983707
2.974260
2.961485
2.974002
2.973727
2.959357
2.949179
2.955541
2.944078
2.949533
2.924029
2.943630
2.934178
2.945833
2.931129
3.092732
3.181467
3.389053
4.166428
3.610320
5.308973
5.277882
5.443916
5.389753
5.360710
5.363063
5.219168
5.389131
5.242304
5.263720
5.156380
5.236175
5.234529
5.319696
5.231775
5.335103
5.254838
5.108834
5.251949
5.184569
5.194697
5.194697
5.301057
5.286082
5.202288
5.012084
5.067326
5.166969
4.976779
4.991593
4.830719
4.827299
4.797304
4.697858
4.815775
4.802927
4.684165
4.707804
4.756911
4.633573
4.678799
4.656010
4.664788
4.540565
4.678292
4.569683
4.580326
4.571101
4.639105
4.528359
4.569408
4.547930
4.533993
4.540946
4.671446
4.660100
4.580522
4.544456
4.668678
4.660466
4.641085
4.637679
4.585378
4.537218
4.536906
4.338200
4.461761
4.305842
4.386893
4.549970
4.539406
4.737171
4.766420
4.858479
4.894718
4.913171
4.903647
5.016618
4.934507
4.783602
4.862994
5.254670
4.932590
5.120219
5.140633
5.245656
5.091888
5.198163
5.170536
5.097182
5.270252
5.181823
5.191679
5.351597
5.391104
5.190274
5.210792
5.354548
5.169643
5.342350
5.173880
5.367254
5.387681
5.236547
5.306243
5.270131
5.272621
5.490534
5.497054
5.599864
5.615753
5.426776
5.471368
5.409018
5.389180
5.319762
5.474426
5.444993
5.175233
5.178102
5.381321
5.305774
5.302102
5.287763
5.111342
5.071302
4.983478
4.992212
5.001074
4.903073
4.928176
4.943209
4.991276
4.942751
4.922444
4.857465
4.792147
4.749359
4.597054
4.515213
4.552154
4.387965
4.470206
4.417142
5.198364
5.328782
5.307056
5.153013
5.363630
5.182937
5.333349
5.319708
5.566111
5.578493
5.581676
5.623212
5.801545
5.653437
5.738602
5.824198
5.813917
5.943993
6.068799
6.070507
6.098908
6.330610
6.381375
6.628679
6.489700
6.699463
7.030518
7.276067
7.391146
7.311487
7.352877
7.296259
7.490419
7.550557
7.518390
7.534528
7.454549
7.438504
7.472000
7.661906
7.650955
7.481054
7.589493
7.609825
5.829502
5.916080
4.042204
4.030940
4.029829
3.911070
4.041417
4.003012
3.837161
3.913045
3.834766
3.818315
3.808643
3.803291
3.856326
3.833675
3.834695
3.846978
3.835234
3.864482
3.863423
3.852131
3.859470
3.864221
3.883787
3.917522
3.953604
3.901026
3.913546
3.915064
3.933012
3.933991
3.924590