Historis Pound Sudan / Baht Thailand
Sejarah kurs harian SDG /THB sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 16.52347 Baht Thailand
minimum pada
1 Pound Sudan = 0.00800 Baht Thailand
| Date | SDG/THB |
|---|---|
| 0.06327 | |
| 0.06276 | |
| 0.06264 | |
| 0.06095 | |
| 0.06052 | |
| 0.06145 | |
| 0.06042 | |
| 0.05951 | |
| 0.05982 | |
| 0.06009 | |
| 0.05971 | |
| 0.05958 | |
| 0.05897 | |
| 0.05926 | |
| 0.05819 | |
| 0.05819 | |
| 0.05722 | |
| 0.05752 | |
| 0.05815 | |
| 0.05940 | |
| 0.05863 | |
| 0.05827 | |
| 0.06445 | |
| 0.05988 | |
| 0.05927 | |
| 0.05982 | |
| 0.06040 | |
| 0.06040 | |
| 0.06138 | |
| 0.06173 | |
| 0.06014 | |
| 0.05942 | |
| 0.05905 | |
| 0.05864 | |
| 0.05857 | |
| 0.05855 | |
| 0.05864 | |
| 0.05795 | |
| 0.05696 | |
| 0.05748 | |
| 0.05750 | |
| 0.05837 | |
| 0.05825 | |
| 0.05856 | |
| 0.05779 | |
| 0.05765 | |
| 0.05790 | |
| 0.05782 | |
| 0.05734 | |
| 0.05617 | |
| 0.05637 | |
| 0.05706 | |
| 0.05878 | |
| 0.05749 | |
| 0.05807 | |
| 0.05811 | |
| 0.05937 | |
| 0.05874 | |
| 0.05783 | |
| 0.05772 | |
| 0.05627 | |
| 0.05676 | |
| 0.05675 | |
| 0.05829 | |
| 0.06035 | |
| 0.06049 | |
| 0.06125 | |
| 0.06102 | |
| 0.06162 | |
| 0.06300 | |
| 0.06368 | |
| 0.06266 | |
| 0.06559 | |
| 0.06656 | |
| 0.06704 | |
| 0.06698 | |
| 0.06659 | |
| 0.06536 | |
| 0.06573 | |
| 0.06393 | |
| 0.06300 | |
| 0.06336 | |
| 0.06299 | |
| 0.06340 | |
| 0.06244 | |
| 0.06233 | |
| 0.07918 | |
| 0.08037 | |
| 0.08037 | |
| 0.07933 | |
| 0.07821 | |
| 0.07749 | |
| 0.07746 | |
| 0.07646 | |
| 0.07560 | |
| 0.07486 | |
| 0.07606 | |
| 0.07642 | |
| 0.07632 | |
| 0.07703 | |
| 0.07626 | |
| 0.07508 | |
| 0.07472 | |
| 0.07388 | |
| 0.07330 | |
| 0.07260 | |
| 0.07309 | |
| 0.07461 | |
| 0.07530 | |
| 0.07486 | |
| 0.07562 | |
| 0.07684 | |
| 0.07602 | |
| 0.07663 | |
| 0.07685 | |
| 0.07639 | |
| 0.07735 | |
| 0.07687 | |
| 0.14681 | |
| 0.07471 | |
| 0.07490 | |
| 0.07562 | |
| 0.07504 | |
| 0.07587 | |
| 0.07625 | |
| 0.07662 | |
| 0.07625 | |
| 0.07564 | |
| 0.07445 | |
| 0.07324 | |
| 0.07328 | |
| 0.07463 | |
| 0.07482 | |
| 0.07496 | |
| 0.07378 | |
| 0.07377 | |
| 0.07365 | |
| 0.07301 | |
| 0.07094 | |
| 0.07100 | |
| 0.07194 | |
| 0.07179 | |
| 0.07294 | |
| 0.07433 | |
| 0.07597 | |
| 0.07709 | |
| 0.07670 | |
| 0.08022 | |
| 0.08228 | |
| 0.08169 | |
| 0.08248 | |
| 0.08236 | |
| 0.08166 | |
| 0.08113 | |
| 0.08100 | |
| 0.08121 | |
| 0.07983 | |
| 0.54299 | |
| 0.54106 | |
| 0.54288 | |
| 0.54287 | |
| 0.54262 | |
| 0.54442 | |
| 0.54539 | |
| 0.54101 | |
| 0.54552 | |
| 0.54456 | |
| 0.54373 | |
| 0.54527 | |
| 0.54713 | |
| 0.54833 | |
| 0.54492 | |
| 0.55307 | |
| 0.56275 | |
| 0.56590 | |
| 0.56463 | |
| 0.56377 | |
| 0.56565 | |
| 0.57147 | |
| 0.56645 | |
| 0.56577 | |
| 0.56737 | |
| 0.56148 | |
| 0.56969 | |
| 0.56347 | |
| 0.56231 | |
| 0.56457 | |
| 0.56872 | |
| 0.57474 | |
| 0.56780 | |
| 0.56227 | |
| 0.55841 | |
| 0.55975 | |
| 0.56055 | |
| 0.56816 | |
| 0.57265 | |
| 0.57776 | |
| 0.57879 | |
| 0.58209 | |
| 0.58563 | |
| 0.58745 | |
| 0.58718 | |
| 0.59168 | |
| 0.59351 | |
| 0.59095 | |
| 0.59241 | |
| 0.58241 | |
| 0.56885 | |
| 0.57513 | |
| 0.59423 | |
| 0.60352 | |
| 0.61872 | |
| 0.63490 | |
| 0.67870 | |
| 0.67220 | |
| 0.66981 | |
| 0.66797 | |
| 0.66451 | |
| 0.66871 | |
| 0.67003 | |
| 0.67178 | |
| 0.67083 | |
| 0.67021 | |
| 0.66931 | |
| 0.67296 | |
| 0.66986 | |
| 0.67038 | |
| 0.67069 | |
| 0.67398 | |
| 0.67591 | |
| 0.67709 | |
| 0.67521 | |
| 0.67657 | |
| 0.68044 | |
| 0.67943 | |
| 0.67826 | |
| 0.68440 | |
| 0.68306 | |
| 0.68352 | |
| 0.68349 | |
| 0.68382 | |
| 0.68464 | |
| 0.68298 | |
| 0.67754 | |
| 0.67971 | |
| 0.69489 | |
| 0.69478 | |
| 0.69446 | |
| 0.70557 | |
| 0.70603 | |
| 0.70164 | |
| 0.70765 | |
| 0.70732 | |
| 0.66954 | |
| 0.66791 | |
| 0.66969 | |
| 0.66591 | |
| 0.66123 | |
| 0.66361 | |
| 0.66472 | |
| 0.66945 | |
| 0.65638 | |
| 0.65533 | |
| 0.65997 | |
| 0.65710 | |
| 0.66243 | |
| 0.66770 | |
| 0.67027 | |
| 0.67310 | |
| 0.67681 | |
| 0.68302 | |
| 0.68860 | |
| 0.69110 | |
| 0.68746 | |
| 0.69303 | |
| 0.68978 | |
| 0.69653 | |
| 0.69120 | |
| 0.69862 | |
| 0.69646 | |
| 0.69348 | |
| 1.82082 | |
| 1.79292 | |
| 1.79901 | |
| 1.81393 | |
| 1.82231 | |
| 1.81702 | |
| 1.80739 | |
| 1.82520 | |
| 1.85372 | |
| 1.85333 | |
| 1.85026 | |
| 1.85695 | |
| 1.84840 | |
| 1.83838 | |
| 1.84263 | |
| 1.83152 | |
| 1.80981 | |
| 1.77996 | |
| 1.76685 | |
| 1.77109 | |
| 1.78024 | |
| 1.76761 | |
| 1.75630 | |
| 1.73871 | |
| 1.74006 | |
| 1.72063 | |
| 1.72748 | |
| 1.73525 | |
| 1.71778 | |
| 1.72532 | |
| 1.72615 | |
| 1.73532 | |
| 1.73858 | |
| 1.73775 | |
| 1.74938 | |
| 2.46189 | |
| 4.48356 | |
| 4.53887 | |
| 4.55411 | |
| 4.58655 | |
| 4.65437 | |
| 4.93191 | |
| 4.89064 | |
| 4.87537 | |
| 4.88755 | |
| 4.87092 | |
| 4.89834 | |
| 4.95996 | |
| 4.95905 | |
| 4.98069 | |
| 4.97057 | |
| 4.95416 | |
| 4.99577 | |
| 5.00113 | |
| 4.94784 | |
| 4.95474 | |
| 4.93799 | |
| 4.96155 | |
| 4.99157 | |
| 4.98263 | |
| 4.97358 | |
| 4.98438 | |
| 4.98448 | |
| 5.00089 | |
| 5.04436 | |
| 5.11504 | |
| 5.09123 | |
| 5.08967 | |
| 5.09319 | |
| 5.09524 | |
| 5.09982 | |
| 5.10291 | |
| 5.14324 | |
| 5.17041 | |
| 5.18819 | |
| 5.17988 | |
| 5.14192 | |
| 5.13341 | |
| 5.17228 | |
| 5.14036 | |
| 5.14137 | |
| 5.18279 | |
| 5.28203 | |
| 5.46358 | |
| 5.43369 | |
| 5.46087 | |
| 5.46673 | |
| 5.45736 | |
| 5.49310 | |
| 5.48654 | |
| 5.51609 | |
| 5.54718 | |
| 5.51639 | |
| 5.53235 | |
| 5.52883 | |
| 5.47661 | |
| 5.48032 | |
| 5.47106 | |
| 5.47619 | |
| 5.46199 | |
| 5.39091 | |
| 5.49549 | |
| 5.50269 | |
| 5.79461 | |
| 5.77855 | |
| 5.69242 | |
| 5.68412 | |
| 5.72564 | |
| 5.73499 | |
| 5.70750 | |
| 5.67912 | |
| 5.69313 | |
| 5.68669 | |
| 5.74797 | |
| 5.71201 | |
| 5.75641 | |
| 5.73470 | |
| 5.65293 | |
| 5.65781 | |
| 5.80831 | |
| 5.68795 | |
| 5.68167 | |
| 5.71219 | |
| 5.75590 | |
| 5.74461 | |
| 5.70517 | |
| 5.65822 | |
| 5.61304 | |
| 5.65379 | |
| 5.64307 | |
| 5.65163 | |
| 5.64999 | |
| 5.68453 | |
| 5.62078 | |
| 5.65691 | |
| 5.69861 | |
| 5.74342 | |
| 5.74873 | |
| 5.72393 | |
| 5.72623 | |
| 5.75596 | |
| 5.79862 | |
| 5.83801 | |
| 5.82814 | |
| 5.73854 | |
| 5.77031 | |
| 5.78647 | |
| 5.82348 | |
| 5.79507 | |
| 5.72399 | |
| 5.72623 | |
| 5.74217 | |
| 5.90298 | |
| 5.84022 | |
| 5.83012 | |
| 5.82599 | |
| 5.82166 | |
| 5.96398 | |
| 5.96251 | |
| 5.87376 | |
| 5.92388 | |
| 5.93394 | |
| 5.88704 | |
| 5.86572 | |
| 5.82225 | |
| 5.76068 | |
| 5.82537 | |
| 5.83049 | |
| 5.76716 | |
| 5.69776 | |
| 5.66772 | |
| 5.65677 | |
| 5.64251 | |
| 5.65114 | |
| 5.66838 | |
| 5.64754 | |
| 5.63321 | |
| 5.61337 | |
| 5.66397 | |
| 5.58875 | |
| 5.47979 | |
| 5.42743 | |
| 5.45821 | |
| 5.45130 | |
| 5.47356 | |
| 5.57651 | |
| 5.50837 | |
| 5.45610 | |
| 5.41441 | |
| 5.46022 | |
| 5.46000 | |
| 5.46752 | |
| 5.45507 | |
| 5.44821 | |
| 5.45611 | |
| 5.77607 | |
| 5.79112 | |
| 5.78594 | |
| 5.77718 | |
| 5.78957 | |
| 5.80487 | |
| 5.75689 | |
| 5.76629 | |
| 5.76936 | |
| 5.77042 | |
| 5.72721 | |
| 5.70296 | |
| 5.66978 | |
| 5.69335 | |
| 5.72872 | |
| 5.67647 | |
| 5.65676 | |
| 5.67483 | |
| 5.62280 | |
| 5.60206 | |
| 5.61287 | |
| 5.59215 | |
| 5.64170 | |
| 5.64502 | |
| 5.58697 | |
| 5.61482 | |
| 5.63939 | |
| 5.68618 | |
| 5.69952 | |
| 5.69837 | |
| 5.68690 | |
| 5.69320 | |
| 5.76594 | |
| 5.71964 | |
| 5.70654 | |
| 5.72581 | |
| 5.68386 | |
| 5.66623 | |
| 5.65363 | |
| 5.67692 | |
| 5.70855 | |
| 5.70128 | |
| 5.70433 | |
| 5.67118 | |
| 5.68336 | |
| 5.71496 | |
| 5.71759 | |
| 5.66239 | |
| 5.76725 | |
| 5.78337 | |
| 5.78321 | |
| 5.77045 | |
| 5.79534 | |
| 5.79232 | |
| 5.74940 | |
| 5.73669 | |
| 5.61965 | |
| 5.63874 | |
| 5.63931 | |
| 7.22087 | |
| 7.13157 | |
| 7.13490 | |
| 7.08949 | |
| 7.04282 | |
| 7.06193 | |
| 7.09279 | |
| 7.10871 | |
| 7.09809 | |
| 7.07065 | |
| 7.20255 | |
| 7.32345 | |
| 7.26875 | |
| 7.25301 | |
| 7.11858 | |
| 7.09341 | |
| 7.12140 | |
| 7.06944 | |
| 7.03126 | |
| 7.07132 | |
| 7.13269 | |
| 7.03774 | |
| 7.06430 | |
| 6.96302 | |
| 6.98161 | |
| 6.91004 | |
| 6.77349 | |
| 6.76208 | |
| 6.72952 | |
| 6.70995 | |
| 6.63963 | |
| 6.49498 | |
| 6.59790 | |
| 6.62074 | |
| 6.63496 | |
| 6.61318 | |
| 6.69444 | |
| 6.74724 | |
| 6.75843 | |
| 6.72512 | |
| 6.77422 | |
| 6.76290 | |
| 6.74063 | |
| 6.78700 | |
| 6.72874 | |
| 6.86971 | |
| 6.91188 | |
| 6.93303 | |
| 6.92574 | |
| 6.94527 | |
| 6.94726 | |
| 6.94675 | |
| 6.96831 | |
| 6.95451 | |
| 6.93910 | |
| 6.97274 | |
| 6.97074 | |
| 6.95346 | |
| 6.95105 | |
| 6.95617 | |
| 6.96672 | |
| 7.01439 | |
| 6.97969 | |
| 7.03226 | |
| 7.04796 | |
| 7.04193 | |
| 7.11234 | |
| 7.08778 | |
| 7.11928 | |
| 7.13153 | |
| 7.16563 | |
| 8.88304 | |
| 7.98017 | |
| 11.79919 | |
| 11.91997 | |
| 11.75381 | |
| 11.82065 | |
| 11.77981 | |
| 11.83155 | |
| 11.68598 | |
| 11.71807 | |
| 11.59310 | |
| 11.49237 | |
| 11.59951 | |
| 11.47889 | |
| 11.58419 | |
| 11.48331 | |
| 11.49540 | |
| 11.47983 | |
| 11.42528 | |
| 11.46371 | |
| 11.40164 | |
| 11.48775 | |
| 11.48596 | |
| 11.56225 | |
| 11.64155 | |
| 11.72114 | |
| 11.93099 | |
| 11.87444 | |
| 11.79087 | |
| 11.71248 | |
| 11.69928 | |
| 11.64220 | |
| 11.53374 | |
| 11.72667 | |
| 11.68583 | |
| 11.52047 | |
| 11.47973 | |
| 11.45983 | |
| 11.54439 | |
| 11.43901 | |
| 11.52858 | |
| 11.66773 | |
| 11.62849 | |
| 11.40787 | |
| 11.26418 | |
| 11.20310 | |
| 11.20057 | |
| 11.14819 | |
| 11.16749 | |
| 11.16424 | |
| 11.09777 | |
| 11.14729 | |
| 11.22284 | |
| 11.32328 | |
| 11.43104 | |
| 11.55393 | |
| 11.45035 | |
| 11.37879 | |
| 11.34090 | |
| 11.35350 | |
| 11.37378 | |
| 11.33612 | |
| 11.29510 | |
| 11.15487 | |
| 11.17977 | |
| 11.26457 | |
| 11.24762 | |
| 10.82083 | |
| 10.83353 | |
| 10.77005 | |
| 10.88626 | |
| 11.09124 | |
| 11.35495 | |
| 11.59614 | |
| 11.77487 | |
| 11.98909 | |
| 12.32687 | |
| 12.36926 | |
| 12.21558 | |
| 12.26540 | |
| 12.02860 | |
| 12.07857 | |
| 12.09165 | |
| 12.68466 | |
| 12.15245 | |
| 12.76003 | |
| 12.66551 | |
| 12.62804 | |
| 12.51925 | |
| 12.60561 | |
| 12.59834 | |
| 12.45447 | |
| 12.68225 | |
| 12.73743 | |
| 12.95299 | |
| 12.94255 | |
| 12.99650 | |
| 13.17931 | |
| 13.22463 | |
| 13.32375 | |
| 13.42087 | |
| 13.48385 | |
| 13.57436 | |
| 13.62241 | |
| 13.65222 | |
| 13.70468 | |
| 13.74924 | |
| 13.79954 | |
| 13.89089 | |
| 14.04519 | |
| 14.25474 | |
| 14.37436 | |
| 14.54741 | |
| 14.52821 | |
| 14.51760 | |
| 14.55088 | |
| 14.44487 | |
| 14.49442 | |
| 14.54062 | |
| 14.54235 | |
| 14.47440 | |
| 14.52030 | |
| 14.58161 | |
| 14.62924 | |
| 14.74063 | |
| 14.85627 | |
| 14.88629 | |
| 14.87385 | |
| 14.88122 | |
| 14.76409 | |
| 14.72084 | |
| 14.78880 | |
| 14.82118 | |
| 14.93861 | |
| 14.86626 | |
| 14.81625 | |
| 14.81525 | |
| 14.82103 | |
| 14.74129 | |
| 14.70578 | |
| 14.71675 | |
| 14.72419 | |
| 14.69585 | |
| 14.63939 | |
| 14.53153 | |
| 14.48529 | |
| 14.51315 | |
| 14.47129 | |
| 14.38139 | |
| 14.22056 | |
| 13.95600 | |
| 13.82396 | |
| 13.78811 | |
| 13.93491 | |
| 14.06703 | |
| 14.21866 | |
| 14.24385 | |
| 14.23324 | |
| 14.34315 | |
| 14.30263 | |
| 14.35577 | |
| 14.33329 | |
| 14.49392 | |
| 14.48523 | |
| 14.55150 | |
| 14.63190 | |
| 14.64818 | |
| 15.00575 | |
| 15.21601 | |
| 15.45819 | |
| 15.44212 | |
| 15.30992 | |
| 15.41076 | |
| 15.49073 | |
| 15.88167 | |
| 15.84921 | |
| 15.91531 | |
| 15.90667 | |
| 15.80391 | |
| 15.71183 | |
| 15.67228 | |
| 15.62738 | |
| 15.58414 | |
| 15.74932 | |
| 15.62629 | |
| 16.01992 | |
| 15.75714 | |
| 15.92284 | |
| 16.08726 | |
| 16.17940 | |
| 16.02747 | |
| 15.81447 | |
| 15.85051 | |
| 15.85051 | |
| 15.76944 | |
| 15.65164 | |
| 16.13260 | |
| 16.27334 | |
| 16.04468 | |
| 16.24655 | |
| 16.34813 | |
| 16.52347 | |
| 16.21704 | |
| 16.10276 | |
| 16.23783 | |
| 16.15835 | |
| 16.08953 | |
| 16.13061 | |
| 16.06934 | |
| 16.27742 | |
| 16.28221 | |
| 16.15213 | |
| 16.19908 | |
| 16.08561 | |
| 16.19081 | |
| 15.97569 | |
| 15.86628 | |
| 15.77393 | |
| 15.69626 | |
| 15.52570 | |
| 15.60901 | |
| 15.57179 | |
| 15.56716 |