Sejarah kurs harian THB /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Baht Thailand = 124.9584 Pound Sudan
minimum pada
1 Baht Thailand = 0.0605 Pound Sudan
Date | THB/SDG |
---|---|
15.8047 | |
15.9330 | |
15.9643 | |
16.4069 | |
16.5246 | |
16.2729 | |
16.5497 | |
16.8032 | |
16.7176 | |
16.6406 | |
16.7466 | |
16.7833 | |
16.9582 | |
16.8738 | |
17.1862 | |
17.1862 | |
17.4760 | |
17.3850 | |
17.1960 | |
16.8343 | |
17.0547 | |
17.1616 | |
15.5158 | |
16.6991 | |
16.8726 | |
16.7163 | |
16.5565 | |
16.5566 | |
16.2920 | |
16.1985 | |
16.6289 | |
16.8299 | |
16.9351 | |
17.0518 | |
17.0726 | |
17.0787 | |
17.0545 | |
17.2555 | |
17.5569 | |
17.3979 | |
17.3901 | |
17.1330 | |
17.1687 | |
17.0757 | |
17.3037 | |
17.3469 | |
17.2706 | |
17.2955 | |
17.4405 | |
17.8016 | |
17.7413 | |
17.5259 | |
17.0117 | |
17.3951 | |
17.2213 | |
17.2077 | |
16.8429 | |
17.0239 | |
17.2929 | |
17.3254 | |
17.7700 | |
17.6192 | |
17.6212 | |
17.1565 | |
16.5704 | |
16.5320 | |
16.3271 | |
16.3880 | |
16.2293 | |
15.8721 | |
15.7042 | |
15.9592 | |
15.2454 | |
15.0249 | |
14.9176 | |
14.9291 | |
15.0171 | |
15.3002 | |
15.2136 | |
15.6420 | |
15.8722 | |
15.7823 | |
15.8756 | |
15.7732 | |
16.0152 | |
16.0428 | |
12.6288 | |
12.4422 | |
12.4422 | |
12.6049 | |
12.7856 | |
12.9051 | |
12.9105 | |
13.0795 | |
13.2276 | |
13.3584 | |
13.1476 | |
13.0856 | |
13.1028 | |
12.9820 | |
13.1135 | |
13.3185 | |
13.3833 | |
13.5346 | |
13.6434 | |
13.7743 | |
13.6809 | |
13.4032 | |
13.2807 | |
13.3576 | |
13.2241 | |
13.0146 | |
13.1539 | |
13.0494 | |
13.0131 | |
13.0900 | |
12.9285 | |
13.0087 | |
6.8115 | |
13.3852 | |
13.3516 | |
13.2245 | |
13.3267 | |
13.1799 | |
13.1143 | |
13.0512 | |
13.1150 | |
13.2199 | |
13.4317 | |
13.6545 | |
13.6461 | |
13.3993 | |
13.3662 | |
13.3407 | |
13.5540 | |
13.5562 | |
13.5769 | |
13.6976 | |
14.0966 | |
14.0854 | |
13.9001 | |
13.9300 | |
13.7101 | |
13.4542 | |
13.1636 | |
12.9711 | |
13.0382 | |
12.4659 | |
12.1540 | |
12.2415 | |
12.1246 | |
12.1420 | |
12.2461 | |
12.3262 | |
12.3455 | |
12.3134 | |
12.5260 | |
1.8417 | |
1.8482 | |
1.8420 | |
1.8421 | |
1.8429 | |
1.8368 | |
1.8336 | |
1.8484 | |
1.8331 | |
1.8364 | |
1.8392 | |
1.8340 | |
1.8277 | |
1.8237 | |
1.8351 | |
1.8081 | |
1.7770 | |
1.7671 | |
1.7711 | |
1.7738 | |
1.7679 | |
1.7499 | |
1.7654 | |
1.7675 | |
1.7625 | |
1.7810 | |
1.7553 | |
1.7747 | |
1.7784 | |
1.7713 | |
1.7583 | |
1.7399 | |
1.7612 | |
1.7785 | |
1.7908 | |
1.7865 | |
1.7840 | |
1.7601 | |
1.7463 | |
1.7308 | |
1.7277 | |
1.7180 | |
1.7076 | |
1.7023 | |
1.7031 | |
1.6901 | |
1.6849 | |
1.6922 | |
1.6880 | |
1.7170 | |
1.7579 | |
1.7387 | |
1.6828 | |
1.6569 | |
1.6162 | |
1.5751 | |
1.4734 | |
1.4876 | |
1.4930 | |
1.4971 | |
1.5049 | |
1.4954 | |
1.4925 | |
1.4886 | |
1.4907 | |
1.4921 | |
1.4941 | |
1.4860 | |
1.4929 | |
1.4917 | |
1.4910 | |
1.4837 | |
1.4795 | |
1.4769 | |
1.4810 | |
1.4780 | |
1.4696 | |
1.4718 | |
1.4744 | |
1.4611 | |
1.4640 | |
1.4630 | |
1.4631 | |
1.4624 | |
1.4606 | |
1.4642 | |
1.4759 | |
1.4712 | |
1.4391 | |
1.4393 | |
1.4400 | |
1.4173 | |
1.4164 | |
1.4252 | |
1.4131 | |
1.4138 | |
1.4936 | |
1.4972 | |
1.4932 | |
1.5017 | |
1.5123 | |
1.5069 | |
1.5044 | |
1.4938 | |
1.5235 | |
1.5259 | |
1.5152 | |
1.5218 | |
1.5096 | |
1.4977 | |
1.4919 | |
1.4857 | |
1.4775 | |
1.4641 | |
1.4522 | |
1.4470 | |
1.4546 | |
1.4429 | |
1.4497 | |
1.4357 | |
1.4468 | |
1.4314 | |
1.4358 | |
1.4420 | |
0.5492 | |
0.5577 | |
0.5559 | |
0.5513 | |
0.5488 | |
0.5504 | |
0.5533 | |
0.5479 | |
0.5395 | |
0.5396 | |
0.5405 | |
0.5385 | |
0.5410 | |
0.5440 | |
0.5427 | |
0.5460 | |
0.5525 | |
0.5618 | |
0.5660 | |
0.5646 | |
0.5617 | |
0.5657 | |
0.5694 | |
0.5751 | |
0.5747 | |
0.5812 | |
0.5789 | |
0.5763 | |
0.5821 | |
0.5796 | |
0.5793 | |
0.5763 | |
0.5752 | |
0.5755 | |
0.5716 | |
0.4062 | |
0.2230 | |
0.2203 | |
0.2196 | |
0.2180 | |
0.2149 | |
0.2028 | |
0.2045 | |
0.2051 | |
0.2046 | |
0.2053 | |
0.2042 | |
0.2016 | |
0.2017 | |
0.2008 | |
0.2012 | |
0.2019 | |
0.2002 | |
0.2000 | |
0.2021 | |
0.2018 | |
0.2025 | |
0.2015 | |
0.2003 | |
0.2007 | |
0.2011 | |
0.2006 | |
0.2006 | |
0.2000 | |
0.1982 | |
0.1955 | |
0.1964 | |
0.1965 | |
0.1963 | |
0.1963 | |
0.1961 | |
0.1960 | |
0.1944 | |
0.1934 | |
0.1927 | |
0.1931 | |
0.1945 | |
0.1948 | |
0.1933 | |
0.1945 | |
0.1945 | |
0.1929 | |
0.1893 | |
0.1830 | |
0.1840 | |
0.1831 | |
0.1829 | |
0.1832 | |
0.1820 | |
0.1823 | |
0.1813 | |
0.1803 | |
0.1813 | |
0.1808 | |
0.1809 | |
0.1826 | |
0.1825 | |
0.1828 | |
0.1826 | |
0.1831 | |
0.1855 | |
0.1820 | |
0.1817 | |
0.1726 | |
0.1731 | |
0.1757 | |
0.1759 | |
0.1747 | |
0.1744 | |
0.1752 | |
0.1761 | |
0.1757 | |
0.1758 | |
0.1740 | |
0.1751 | |
0.1737 | |
0.1744 | |
0.1769 | |
0.1767 | |
0.1722 | |
0.1758 | |
0.1760 | |
0.1751 | |
0.1737 | |
0.1741 | |
0.1753 | |
0.1767 | |
0.1782 | |
0.1769 | |
0.1772 | |
0.1769 | |
0.1770 | |
0.1759 | |
0.1779 | |
0.1768 | |
0.1755 | |
0.1741 | |
0.1740 | |
0.1747 | |
0.1746 | |
0.1737 | |
0.1725 | |
0.1713 | |
0.1716 | |
0.1743 | |
0.1733 | |
0.1728 | |
0.1717 | |
0.1726 | |
0.1747 | |
0.1746 | |
0.1742 | |
0.1694 | |
0.1712 | |
0.1715 | |
0.1716 | |
0.1718 | |
0.1677 | |
0.1677 | |
0.1702 | |
0.1688 | |
0.1685 | |
0.1699 | |
0.1705 | |
0.1718 | |
0.1736 | |
0.1717 | |
0.1715 | |
0.1734 | |
0.1755 | |
0.1764 | |
0.1768 | |
0.1772 | |
0.1770 | |
0.1764 | |
0.1771 | |
0.1775 | |
0.1781 | |
0.1766 | |
0.1789 | |
0.1825 | |
0.1842 | |
0.1832 | |
0.1834 | |
0.1827 | |
0.1793 | |
0.1815 | |
0.1833 | |
0.1847 | |
0.1831 | |
0.1832 | |
0.1829 | |
0.1833 | |
0.1835 | |
0.1833 | |
0.1731 | |
0.1727 | |
0.1728 | |
0.1731 | |
0.1727 | |
0.1723 | |
0.1737 | |
0.1734 | |
0.1733 | |
0.1733 | |
0.1746 | |
0.1753 | |
0.1764 | |
0.1756 | |
0.1746 | |
0.1762 | |
0.1768 | |
0.1762 | |
0.1778 | |
0.1785 | |
0.1782 | |
0.1788 | |
0.1773 | |
0.1771 | |
0.1790 | |
0.1781 | |
0.1773 | |
0.1759 | |
0.1755 | |
0.1755 | |
0.1758 | |
0.1756 | |
0.1734 | |
0.1748 | |
0.1752 | |
0.1746 | |
0.1759 | |
0.1765 | |
0.1769 | |
0.1762 | |
0.1752 | |
0.1754 | |
0.1753 | |
0.1763 | |
0.1760 | |
0.1750 | |
0.1749 | |
0.1766 | |
0.1734 | |
0.1729 | |
0.1729 | |
0.1733 | |
0.1726 | |
0.1726 | |
0.1739 | |
0.1743 | |
0.1779 | |
0.1773 | |
0.1773 | |
0.1385 | |
0.1402 | |
0.1402 | |
0.1411 | |
0.1420 | |
0.1416 | |
0.1410 | |
0.1407 | |
0.1409 | |
0.1414 | |
0.1388 | |
0.1365 | |
0.1376 | |
0.1379 | |
0.1405 | |
0.1410 | |
0.1404 | |
0.1415 | |
0.1422 | |
0.1414 | |
0.1402 | |
0.1421 | |
0.1416 | |
0.1436 | |
0.1432 | |
0.1447 | |
0.1476 | |
0.1479 | |
0.1486 | |
0.1490 | |
0.1506 | |
0.1540 | |
0.1516 | |
0.1510 | |
0.1507 | |
0.1512 | |
0.1494 | |
0.1482 | |
0.1480 | |
0.1487 | |
0.1476 | |
0.1479 | |
0.1484 | |
0.1473 | |
0.1486 | |
0.1456 | |
0.1447 | |
0.1442 | |
0.1444 | |
0.1440 | |
0.1439 | |
0.1440 | |
0.1435 | |
0.1438 | |
0.1441 | |
0.1434 | |
0.1435 | |
0.1438 | |
0.1439 | |
0.1438 | |
0.1435 | |
0.1426 | |
0.1433 | |
0.1422 | |
0.1419 | |
0.1420 | |
0.1406 | |
0.1411 | |
0.1405 | |
0.1402 | |
0.1396 | |
0.1126 | |
0.1253 | |
0.0848 | |
0.0839 | |
0.0851 | |
0.0846 | |
0.0849 | |
0.0845 | |
0.0856 | |
0.0853 | |
0.0863 | |
0.0870 | |
0.0862 | |
0.0871 | |
0.0863 | |
0.0871 | |
0.0870 | |
0.0871 | |
0.0875 | |
0.0872 | |
0.0877 | |
0.0870 | |
0.0871 | |
0.0865 | |
0.0859 | |
0.0853 | |
0.0838 | |
0.0842 | |
0.0848 | |
0.0854 | |
0.0855 | |
0.0859 | |
0.0867 | |
0.0853 | |
0.0856 | |
0.0868 | |
0.0871 | |
0.0873 | |
0.0866 | |
0.0874 | |
0.0867 | |
0.0857 | |
0.0860 | |
0.0877 | |
0.0888 | |
0.0893 | |
0.0893 | |
0.0897 | |
0.0895 | |
0.0896 | |
0.0901 | |
0.0897 | |
0.0891 | |
0.0883 | |
0.0875 | |
0.0866 | |
0.0873 | |
0.0879 | |
0.0882 | |
0.0881 | |
0.0879 | |
0.0882 | |
0.0885 | |
0.0896 | |
0.0894 | |
0.0888 | |
0.0889 | |
0.0924 | |
0.0923 | |
0.0929 | |
0.0919 | |
0.0902 | |
0.0881 | |
0.0862 | |
0.0849 | |
0.0834 | |
0.0811 | |
0.0808 | |
0.0819 | |
0.0815 | |
0.0831 | |
0.0828 | |
0.0827 | |
0.0788 | |
0.0823 | |
0.0784 | |
0.0790 | |
0.0792 | |
0.0799 | |
0.0793 | |
0.0794 | |
0.0803 | |
0.0789 | |
0.0785 | |
0.0772 | |
0.0773 | |
0.0769 | |
0.0759 | |
0.0756 | |
0.0751 | |
0.0745 | |
0.0742 | |
0.0737 | |
0.0734 | |
0.0732 | |
0.0730 | |
0.0727 | |
0.0725 | |
0.0720 | |
0.0712 | |
0.0702 | |
0.0696 | |
0.0687 | |
0.0688 | |
0.0689 | |
0.0687 | |
0.0692 | |
0.0690 | |
0.0688 | |
0.0688 | |
0.0691 | |
0.0689 | |
0.0686 | |
0.0684 | |
0.0678 | |
0.0673 | |
0.0672 | |
0.0672 | |
0.0672 | |
0.0677 | |
0.0679 | |
0.0676 | |
0.0675 | |
0.0669 | |
0.0673 | |
0.0675 | |
0.0675 | |
0.0675 | |
0.0678 | |
0.0680 | |
0.0679 | |
0.0679 | |
0.0680 | |
0.0683 | |
0.0688 | |
0.0690 | |
0.0689 | |
0.0691 | |
0.0695 | |
0.0703 | |
0.0717 | |
0.0723 | |
0.0725 | |
0.0718 | |
0.0711 | |
0.0703 | |
0.0702 | |
0.0703 | |
0.0697 | |
0.0699 | |
0.0697 | |
0.0698 | |
0.0690 | |
0.0690 | |
0.0687 | |
0.0683 | |
0.0683 | |
0.0666 | |
0.0657 | |
0.0647 | |
0.0648 | |
0.0653 | |
0.0649 | |
0.0646 | |
0.0630 | |
0.0631 | |
0.0628 | |
0.0629 | |
0.0633 | |
0.0636 | |
0.0638 | |
0.0640 | |
0.0642 | |
0.0635 | |
0.0640 | |
0.0624 | |
0.0635 | |
0.0628 | |
0.0622 | |
0.0618 | |
0.0624 | |
0.0632 | |
0.0631 | |
0.0631 | |
0.0634 | |
0.0639 | |
0.0620 | |
0.0615 | |
0.0623 | |
0.0616 | |
0.0612 | |
0.0605 | |
0.0617 | |
0.0621 | |
0.0616 | |
0.0619 | |
0.0622 | |
0.0620 | |
0.0622 | |
0.0614 | |
0.0614 | |
0.0619 | |
0.0617 | |
0.0622 | |
0.0618 | |
0.0626 | |
0.0630 | |
0.0634 | |
0.0637 | |
0.0644 | |
0.0641 | |
0.0642 | |
0.0642 |