Historyczny funt sudański / baht tajski

Historia stawek dziennych SDG /THB ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 funt sudański = 16.52347 baht tajski

minimum na

1 funt sudański = 0.00800 baht tajski

Cena Historia THB / SDG

Date SDG/THB
0.05602
0.05578
0.05543
0.05539
0.05498
0.05421
0.05476
0.05430
0.05415
0.05416
0.05375
0.05452
0.05391
0.05328
0.05327
0.05423
0.05468
0.05394
0.05386
0.05286
0.05212
0.05149
0.05174
0.05183
0.05235
0.05192
0.05195
0.05192
0.05207
0.05260
0.05175
0.05234
0.05307
0.05325
0.05380
0.05400
0.05389
0.05412
0.05425
0.05411
0.05420
0.05400
0.05366
0.05283
0.05288
0.05280
0.05379
0.05409
0.05417
0.05404
0.05381
0.05407
0.05364
0.05407
0.05432
0.05399
0.05462
0.05401
0.05435
0.05414
0.05425
0.05519
0.05562
0.05484
0.05554
0.05505
0.05595
0.05777
0.05660
0.05655
0.05589
0.05643
0.05666
0.05581
0.05607
0.05649
0.05634
0.05641
0.05676
0.05769
0.05762
0.05679
0.05699
0.05667
0.05616
0.05737
0.05765
0.05752
0.05736
0.05618
0.05614
0.05571
0.05532
0.05566
0.05388
0.05476
0.05527
0.05634
0.05682
0.05651
0.05715
0.05834
0.05904
0.06138
0.06196
0.06015
0.06057
0.06116
0.06093
0.06282
0.06268
0.06248
0.06087
0.06012
0.06122
0.06114
0.06319
0.06327
0.06276
0.06264
0.06095
0.06052
0.06145
0.06042
0.05951
0.05982
0.06009
0.05971
0.05958
0.05897
0.05926
0.05819
0.05819
0.05722
0.05752
0.05815
0.05940
0.05863
0.05827
0.06445
0.05988
0.05927
0.05982
0.06040
0.06040
0.06138
0.06173
0.06014
0.05942
0.05905
0.05864
0.05857
0.05855
0.05864
0.05795
0.05696
0.05748
0.05750
0.05837
0.05825
0.05856
0.05779
0.05765
0.05790
0.05782
0.05734
0.05617
0.05637
0.05706
0.05878
0.05749
0.05807
0.05811
0.05937
0.05874
0.05783
0.05772
0.05627
0.05676
0.05675
0.05829
0.06035
0.06049
0.06125
0.06102
0.06162
0.06300
0.06368
0.06266
0.06559
0.06656
0.06704
0.06698
0.06659
0.06536
0.06573
0.06393
0.06300
0.06336
0.06299
0.06340
0.06244
0.06233
0.07918
0.08037
0.08037
0.07933
0.07821
0.07749
0.07746
0.07646
0.07560
0.07486
0.07606
0.07642
0.07632
0.07703
0.07626
0.07508
0.07472
0.07388
0.07330
0.07260
0.07309
0.07461
0.07530
0.07486
0.07562
0.07684
0.07602
0.07663
0.07685
0.07639
0.07735
0.07687
0.14681
0.07471
0.07490
0.07562
0.07504
0.07587
0.07625
0.07662
0.07625
0.07564
0.07445
0.07324
0.07328
0.07463
0.07482
0.07496
0.07378
0.07377
0.07365
0.07301
0.07094
0.07100
0.07194
0.07179
0.07294
0.07433
0.07597
0.07709
0.07670
0.08022
0.08228
0.08169
0.08248
0.08236
0.08166
0.08113
0.08100
0.08121
0.07983
0.54299
0.54106
0.54288
0.54287
0.54262
0.54442
0.54539
0.54101
0.54552
0.54456
0.54373
0.54527
0.54713
0.54833
0.54492
0.55307
0.56275
0.56590
0.56463
0.56377
0.56565
0.57147
0.56645
0.56577
0.56737
0.56148
0.56969
0.56347
0.56231
0.56457
0.56872
0.57474
0.56780
0.56227
0.55841
0.55975
0.56055
0.56816
0.57265
0.57776
0.57879
0.58209
0.58563
0.58745
0.58718
0.59168
0.59351
0.59095
0.59241
0.58241
0.56885
0.57513
0.59423
0.60352
0.61872
0.63490
0.67870
0.67220
0.66981
0.66797
0.66451
0.66871
0.67003
0.67178
0.67083
0.67021
0.66931
0.67296
0.66986
0.67038
0.67069
0.67398
0.67591
0.67709
0.67521
0.67657
0.68044
0.67943
0.67826
0.68440
0.68306
0.68352
0.68349
0.68382
0.68464
0.68298
0.67754
0.67971
0.69489
0.69478
0.69446
0.70557
0.70603
0.70164
0.70765
0.70732
0.66954
0.66791
0.66969
0.66591
0.66123
0.66361
0.66472
0.66945
0.65638
0.65533
0.65997
0.65710
0.66243
0.66770
0.67027
0.67310
0.67681
0.68302
0.68860
0.69110
0.68746
0.69303
0.68978
0.69653
0.69120
0.69862
0.69646
0.69348
1.82082
1.79292
1.79901
1.81393
1.82231
1.81702
1.80739
1.82520
1.85372
1.85333
1.85026
1.85695
1.84840
1.83838
1.84263
1.83152
1.80981
1.77996
1.76685
1.77109
1.78024
1.76761
1.75630
1.73871
1.74006
1.72063
1.72748
1.73525
1.71778
1.72532
1.72615
1.73532
1.73858
1.73775
1.74938
2.46189
4.48356
4.53887
4.55411
4.58655
4.65437
4.93191
4.89064
4.87537
4.88755
4.87092
4.89834
4.95996
4.95905
4.98069
4.97057
4.95416
4.99577
5.00113
4.94784
4.95474
4.93799
4.96155
4.99157
4.98263
4.97358
4.98438
4.98448
5.00089
5.04436
5.11504
5.09123
5.08967
5.09319
5.09524
5.09982
5.10291
5.14324
5.17041
5.18819
5.17988
5.14192
5.13341
5.17228
5.14036
5.14137
5.18279
5.28203
5.46358
5.43369
5.46087
5.46673
5.45736
5.49310
5.48654
5.51609
5.54718
5.51639
5.53235
5.52883
5.47661
5.48032
5.47106
5.47619
5.46199
5.39091
5.49549
5.50269
5.79461
5.77855
5.69242
5.68412
5.72564
5.73499
5.70750
5.67912
5.69313
5.68669
5.74797
5.71201
5.75641
5.73470
5.65293
5.65781
5.80831
5.68795
5.68167
5.71219
5.75590
5.74461
5.70517
5.65822
5.61304
5.65379
5.64307
5.65163
5.64999
5.68453
5.62078
5.65691
5.69861
5.74342
5.74873
5.72393
5.72623
5.75596
5.79862
5.83801
5.82814
5.73854
5.77031
5.78647
5.82348
5.79507
5.72399
5.72623
5.74217
5.90298
5.84022
5.83012
5.82599
5.82166
5.96398
5.96251
5.87376
5.92388
5.93394
5.88704
5.86572
5.82225
5.76068
5.82537
5.83049
5.76716
5.69776
5.66772
5.65677
5.64251
5.65114
5.66838
5.64754
5.63321
5.61337
5.66397
5.58875
5.47979
5.42743
5.45821
5.45130
5.47356
5.57651
5.50837
5.45610
5.41441
5.46022
5.46000
5.46752
5.45507
5.44821
5.45611
5.77607
5.79112
5.78594
5.77718
5.78957
5.80487
5.75689
5.76629
5.76936
5.77042
5.72721
5.70296
5.66978
5.69335
5.72872
5.67647
5.65676
5.67483
5.62280
5.60206
5.61287
5.59215
5.64170
5.64502
5.58697
5.61482
5.63939
5.68618
5.69952
5.69837
5.68690
5.69320
5.76594
5.71964
5.70654
5.72581
5.68386
5.66623
5.65363
5.67692
5.70855
5.70128
5.70433
5.67118
5.68336
5.71496
5.71759
5.66239
5.76725
5.78337
5.78321
5.77045
5.79534
5.79232
5.74940
5.73669
5.61965
5.63874
5.63931
7.22087
7.13157
7.13490
7.08949
7.04282
7.06193
7.09279
7.10871
7.09809
7.07065
7.20255
7.32345
7.26875
7.25301
7.11858
7.09341
7.12140
7.06944
7.03126
7.07132
7.13269
7.03774
7.06430
6.96302
6.98161
6.91004
6.77349
6.76208
6.72952
6.70995
6.63963
6.49498
6.59790
6.62074
6.63496
6.61318
6.69444
6.74724
6.75843
6.72512
6.77422
6.76290
6.74063
6.78700
6.72874
6.86971
6.91188
6.93303
6.92574
6.94527
6.94726
6.94675
6.96831
6.95451
6.93910
6.97274
6.97074
6.95346
6.95105
6.95617
6.96672
7.01439
6.97969
7.03226
7.04796
7.04193
7.11234
7.08778
7.11928
7.13153
7.16563
8.88304
7.98017
11.79919
11.91997
11.75381
11.82065
11.77981
11.83155
11.68598
11.71807
11.59310
11.49237
11.59951
11.47889
11.58419
11.48331
11.49540
11.47983
11.42528
11.46371
11.40164
11.48775
11.48596
11.56225
11.64155
11.72114
11.93099
11.87444
11.79087
11.71248
11.69928
11.64220
11.53374
11.72667
11.68583
11.52047
11.47973
11.45983
11.54439
11.43901
11.52858
11.66773
11.62849
11.40787
11.26418
11.20310
11.20057
11.14819
11.16749
11.16424
11.09777
11.14729
11.22284
11.32328
11.43104
11.55393
11.45035
11.37879
11.34090
11.35350
11.37378
11.33612
11.29510
11.15487
11.17977
11.26457
11.24762
10.82083
10.83353
10.77005
10.88626
11.09124
11.35495
11.59614
11.77487
11.98909
12.32687
12.36926
12.21558
12.26540
12.02860
12.07857
12.09165
12.68466
12.15245
12.76003
12.66551
12.62804
12.51925
12.60561
12.59834
12.45447
12.68225
12.73743
12.95299
12.94255
12.99650
13.17931
13.22463
13.32375
13.42087
13.48385
13.57436
13.62241
13.65222
13.70468
13.74924
13.79954
13.89089
14.04519
14.25474
14.37436
14.54741
14.52821
14.51760
14.55088
14.44487
14.49442
14.54062
14.54235
14.47440
14.52030
14.58161
14.62924
14.74063
14.85627
14.88629
14.87385
14.88122
14.76409
14.72084
14.78880
14.82118
14.93861
14.86626
14.81625
14.81525
14.82103
14.74129
14.70578
14.71675
14.72419
14.69585
14.63939
14.53153
14.48529
14.51315
14.47129
14.38139
14.22056
13.95600
13.82396
13.78811
13.93491
14.06703
14.21866
14.24385
14.23324
14.34315
14.30263
14.35577
14.33329
14.49392
14.48523
14.55150
14.63190
14.64818
15.00575
15.21601
15.45819
15.44212
15.30992
15.41076
15.49073
15.88167
15.84921
15.91531
15.90667
15.80391
15.71183
15.67228
15.62738
15.58414
15.74932
15.62629
16.01992
15.75714
15.92284
16.08726
16.17940
16.02747
15.81447
15.85051
15.85051
15.76944
15.65164
16.13260
16.27334
16.04468
16.24655
16.34813
16.52347
16.21704
16.10276
16.23783
16.15835
16.08953
16.13061
16.06934
16.27742
16.28221
16.15213
16.19908
16.08561
16.19081
15.97569
15.86628
15.77393
15.69626
15.52570
15.60901
15.57179
15.56716