Sejarah kurs harian SDG /TOP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 1.020274 Paʻanga Tonga
minimum pada
1 Pound Sudan = 0.000610 Paʻanga Tonga
Date | SDG/TOP |
---|---|
0.004121 | |
0.004085 | |
0.004073 | |
0.004051 | |
0.003970 | |
0.003955 | |
0.004044 | |
0.004020 | |
0.003944 | |
0.003926 | |
0.003985 | |
0.003939 | |
0.003950 | |
0.003936 | |
0.003935 | |
0.003905 | |
0.003902 | |
0.003878 | |
0.003891 | |
0.003911 | |
0.003933 | |
0.003924 | |
0.003940 | |
0.004362 | |
0.003990 | |
0.003995 | |
0.004009 | |
0.004002 | |
0.003994 | |
0.003975 | |
0.003982 | |
0.003971 | |
0.003983 | |
0.003983 | |
0.003963 | |
0.003978 | |
0.003976 | |
0.003955 | |
0.003928 | |
0.003919 | |
0.003907 | |
0.003866 | |
0.003917 | |
0.003925 | |
0.003924 | |
0.003887 | |
0.003922 | |
0.003951 | |
0.003961 | |
0.003915 | |
0.003928 | |
0.003908 | |
0.003941 | |
0.004045 | |
0.003923 | |
0.003985 | |
0.003968 | |
0.004006 | |
0.004010 | |
0.003998 | |
0.003990 | |
0.003966 | |
0.004024 | |
0.003997 | |
0.004104 | |
0.004098 | |
0.004120 | |
0.004122 | |
0.004089 | |
0.004113 | |
0.004153 | |
0.004163 | |
0.004166 | |
0.004274 | |
0.004230 | |
0.004256 | |
0.004323 | |
0.004280 | |
0.004219 | |
0.004180 | |
0.004122 | |
0.004100 | |
0.004097 | |
0.004079 | |
0.004109 | |
0.004068 | |
0.004115 | |
0.005118 | |
0.005134 | |
0.005171 | |
0.005152 | |
0.005135 | |
0.005118 | |
0.005134 | |
0.005105 | |
0.005048 | |
0.005057 | |
0.005169 | |
0.005157 | |
0.005115 | |
0.005173 | |
0.005090 | |
0.005052 | |
0.005076 | |
0.005070 | |
0.005136 | |
0.005071 | |
0.005113 | |
0.005131 | |
0.005156 | |
0.005162 | |
0.005184 | |
0.005221 | |
0.005197 | |
0.005207 | |
0.005235 | |
0.005219 | |
0.005227 | |
0.005212 | |
0.010053 | |
0.005145 | |
0.005113 | |
0.005078 | |
0.005084 | |
0.005101 | |
0.005135 | |
0.005140 | |
0.005133 | |
0.005121 | |
0.005092 | |
0.005048 | |
0.005097 | |
0.005131 | |
0.005054 | |
0.005058 | |
0.005067 | |
0.005070 | |
0.005062 | |
0.005038 | |
0.004986 | |
0.004987 | |
0.005133 | |
0.005144 | |
0.005220 | |
0.005319 | |
0.005463 | |
0.005503 | |
0.005545 | |
0.005845 | |
0.005930 | |
0.005941 | |
0.005985 | |
0.006019 | |
0.005993 | |
0.005968 | |
0.005973 | |
0.006036 | |
0.006062 | |
0.041514 | |
0.041533 | |
0.041666 | |
0.041695 | |
0.041434 | |
0.041359 | |
0.041002 | |
0.041114 | |
0.041254 | |
0.041282 | |
0.041252 | |
0.041264 | |
0.041340 | |
0.041473 | |
0.041592 | |
0.041649 | |
0.042066 | |
0.041851 | |
0.041977 | |
0.041735 | |
0.041707 | |
0.041823 | |
0.041076 | |
0.041226 | |
0.041067 | |
0.040983 | |
0.041382 | |
0.041339 | |
0.041198 | |
0.041189 | |
0.041198 | |
0.041273 | |
0.041264 | |
0.041348 | |
0.041382 | |
0.041236 | |
0.041132 | |
0.040890 | |
0.041401 | |
0.041697 | |
0.042046 | |
0.041716 | |
0.041877 | |
0.042036 | |
0.042037 | |
0.042416 | |
0.042725 | |
0.042534 | |
0.043344 | |
0.042725 | |
0.041735 | |
0.042567 | |
0.043573 | |
0.044746 | |
0.045890 | |
0.047374 | |
0.050852 | |
0.050871 | |
0.050904 | |
0.050708 | |
0.050643 | |
0.050922 | |
0.050943 | |
0.051082 | |
0.051440 | |
0.051433 | |
0.051392 | |
0.051482 | |
0.051290 | |
0.051488 | |
0.051311 | |
0.051491 | |
0.051569 | |
0.051486 | |
0.051586 | |
0.051277 | |
0.051331 | |
0.051642 | |
0.051438 | |
0.051264 | |
0.051210 | |
0.051072 | |
0.050631 | |
0.050270 | |
0.050472 | |
0.050586 | |
0.050216 | |
0.050738 | |
0.050788 | |
0.050530 | |
0.050941 | |
0.050838 | |
0.050868 | |
0.050673 | |
0.050669 | |
0.050515 | |
0.048183 | |
0.047545 | |
0.047641 | |
0.046344 | |
0.047352 | |
0.047397 | |
0.047616 | |
0.047549 | |
0.047408 | |
0.047394 | |
0.047634 | |
0.047176 | |
0.047445 | |
0.048159 | |
0.047343 | |
0.047817 | |
0.047758 | |
0.048172 | |
0.047464 | |
0.048153 | |
0.048092 | |
0.048098 | |
0.047990 | |
0.048178 | |
0.048227 | |
0.048362 | |
0.048935 | |
0.048968 | |
0.127649 | |
0.128373 | |
0.128213 | |
0.128314 | |
0.128309 | |
0.128357 | |
0.128414 | |
0.128027 | |
0.128276 | |
0.128363 | |
0.128418 | |
0.128405 | |
0.128202 | |
0.128817 | |
0.128151 | |
0.127616 | |
0.126524 | |
0.126246 | |
0.125694 | |
0.126869 | |
0.127048 | |
0.125808 | |
0.122293 | |
0.123775 | |
0.122477 | |
0.122560 | |
0.122208 | |
0.123916 | |
0.122006 | |
0.122231 | |
0.123061 | |
0.122510 | |
0.123136 | |
0.122645 | |
0.122446 | |
0.171275 | |
0.315556 | |
0.319734 | |
0.320837 | |
0.321137 | |
0.323498 | |
0.342248 | |
0.343262 | |
0.344266 | |
0.345098 | |
0.341977 | |
0.337761 | |
0.340201 | |
0.337711 | |
0.340079 | |
0.333348 | |
0.334130 | |
0.333533 | |
0.332729 | |
0.330640 | |
0.332671 | |
0.330097 | |
0.327866 | |
0.336215 | |
0.330509 | |
0.327523 | |
0.328316 | |
0.329377 | |
0.332515 | |
0.337435 | |
0.337343 | |
0.336504 | |
0.339442 | |
0.339761 | |
0.342796 | |
0.344314 | |
0.344658 | |
0.348793 | |
0.347556 | |
0.346977 | |
0.347020 | |
0.346969 | |
0.346877 | |
0.342829 | |
0.342639 | |
0.341430 | |
0.345082 | |
0.343236 | |
0.350760 | |
0.350743 | |
0.351666 | |
0.352113 | |
0.353310 | |
0.355048 | |
0.356585 | |
0.359716 | |
0.360975 | |
0.359302 | |
0.358633 | |
0.348494 | |
0.351512 | |
0.348972 | |
0.350347 | |
0.354212 | |
0.350402 | |
0.346466 | |
0.352842 | |
0.355222 | |
0.368796 | |
0.367469 | |
0.363408 | |
0.369784 | |
0.371289 | |
0.370536 | |
0.369377 | |
0.372721 | |
0.369615 | |
0.369296 | |
0.369306 | |
0.369380 | |
0.377604 | |
0.369441 | |
0.358918 | |
0.358414 | |
0.361447 | |
0.354875 | |
0.361925 | |
0.364737 | |
0.364859 | |
0.361452 | |
0.359152 | |
0.357847 | |
0.351538 | |
0.354374 | |
0.356937 | |
0.356643 | |
0.354197 | |
0.358159 | |
0.358864 | |
0.357065 | |
0.357724 | |
0.361240 | |
0.363262 | |
0.358904 | |
0.365343 | |
0.366516 | |
0.366731 | |
0.353890 | |
0.354995 | |
0.350780 | |
0.357261 | |
0.354731 | |
0.360681 | |
0.360038 | |
0.353596 | |
0.354631 | |
0.352650 | |
0.363722 | |
0.362579 | |
0.363430 | |
0.366704 | |
0.368172 | |
0.368581 | |
0.367259 | |
0.354809 | |
0.357468 | |
0.359613 | |
0.372021 | |
0.365228 | |
0.364795 | |
0.364346 | |
0.369203 | |
0.363402 | |
0.362913 | |
0.357500 | |
0.362535 | |
0.362313 | |
0.348652 | |
0.351237 | |
0.351912 | |
0.345103 | |
0.340069 | |
0.340431 | |
0.340493 | |
0.340568 | |
0.340264 | |
0.339344 | |
0.339597 | |
0.341391 | |
0.340217 | |
0.345126 | |
0.339604 | |
0.337220 | |
0.334000 | |
0.335500 | |
0.336455 | |
0.337520 | |
0.337023 | |
0.332651 | |
0.333097 | |
0.347796 | |
0.346555 | |
0.344462 | |
0.346782 | |
0.345412 | |
0.342300 | |
0.346505 | |
0.349769 | |
0.348893 | |
0.352504 | |
0.346096 | |
0.346113 | |
0.344356 | |
0.344476 | |
0.344160 | |
0.341283 | |
0.336959 | |
0.331239 | |
0.327951 | |
0.327954 | |
0.324180 | |
0.324278 | |
0.324468 | |
0.327409 | |
0.323417 | |
0.324510 | |
0.322596 | |
0.322132 | |
0.324378 | |
0.325090 | |
0.325616 | |
0.328819 | |
0.328085 | |
0.325038 | |
0.323904 | |
0.323745 | |
0.325752 | |
0.321638 | |
0.318011 | |
0.320192 | |
0.323102 | |
0.324989 | |
0.326490 | |
0.327360 | |
0.327315 | |
0.327325 | |
0.327498 | |
0.327168 | |
0.330642 | |
0.330465 | |
0.326874 | |
0.326677 | |
0.327411 | |
0.327661 | |
0.325466 | |
0.326210 | |
0.326143 | |
0.326211 | |
0.326055 | |
0.411810 | |
0.410694 | |
0.410603 | |
0.410362 | |
0.408767 | |
0.408412 | |
0.412692 | |
0.407501 | |
0.409269 | |
0.409287 | |
0.418988 | |
0.423872 | |
0.428106 | |
0.420614 | |
0.420275 | |
0.420130 | |
0.420377 | |
0.415912 | |
0.417342 | |
0.420147 | |
0.423195 | |
0.423163 | |
0.411194 | |
0.405332 | |
0.399477 | |
0.395963 | |
0.400856 | |
0.396045 | |
0.394408 | |
0.394318 | |
0.394910 | |
0.394514 | |
0.393779 | |
0.394411 | |
0.397056 | |
0.395487 | |
0.397101 | |
0.396535 | |
0.394760 | |
0.389973 | |
0.391418 | |
0.391642 | |
0.390593 | |
0.391248 | |
0.392672 | |
0.395082 | |
0.395631 | |
0.392807 | |
0.392139 | |
0.395561 | |
0.394979 | |
0.396518 | |
0.400061 | |
0.392889 | |
0.395806 | |
0.389904 | |
0.394138 | |
0.396389 | |
0.394067 | |
0.393512 | |
0.390184 | |
0.395181 | |
0.388773 | |
0.399182 | |
0.398106 | |
0.394590 | |
0.395415 | |
0.397367 | |
0.394401 | |
0.398366 | |
0.398104 | |
0.506083 | |
0.448081 | |
0.667200 | |
0.668249 | |
0.666052 | |
0.668040 | |
0.671977 | |
0.672741 | |
0.658945 | |
0.645887 | |
0.636822 | |
0.638727 | |
0.636341 | |
0.637682 | |
0.636251 | |
0.628653 | |
0.634012 | |
0.633050 | |
0.626375 | |
0.627270 | |
0.629788 | |
0.627441 | |
0.634654 | |
0.632788 | |
0.636255 | |
0.649455 | |
0.655733 | |
0.654656 | |
0.655988 | |
0.655869 | |
0.653182 | |
0.638494 | |
0.645693 | |
0.667986 | |
0.642691 | |
0.630991 | |
0.631289 | |
0.629895 | |
0.635083 | |
0.640889 | |
0.654475 | |
0.644462 | |
0.647415 | |
0.625165 | |
0.625530 | |
0.610404 | |
0.614947 | |
0.614954 | |
0.608141 | |
0.606812 | |
0.601489 | |
0.616253 | |
0.644689 | |
0.640117 | |
0.644192 | |
0.646353 | |
0.655455 | |
0.652214 | |
0.652898 | |
0.663114 | |
0.658173 | |
0.661393 | |
0.660433 | |
0.660955 | |
0.693796 | |
0.677148 | |
0.684297 | |
0.658105 | |
0.664324 | |
0.662676 | |
0.668406 | |
0.672318 | |
0.688473 | |
0.704090 | |
0.709690 | |
0.723301 | |
0.739908 | |
0.741872 | |
0.741603 | |
0.746497 | |
0.747001 | |
0.755678 | |
0.756501 | |
0.783917 | |
0.741231 | |
0.782201 | |
0.780195 | |
0.783961 | |
0.813052 | |
0.798777 | |
0.796519 | |
0.791969 | |
0.804917 | |
0.810620 | |
0.812714 | |
0.810535 | |
0.828310 | |
0.827909 | |
0.827404 | |
0.828802 | |
0.814341 | |
0.807595 | |
0.817684 | |
0.824626 | |
0.824274 | |
0.835548 | |
0.836310 | |
0.842282 | |
0.825973 | |
0.859382 | |
0.865619 | |
0.873048 | |
0.896048 | |
0.892398 | |
0.891377 | |
0.875543 | |
0.865903 | |
0.865919 | |
0.859185 | |
0.854828 | |
0.872058 | |
0.839946 | |
0.862656 | |
0.862929 | |
0.865868 | |
0.870795 | |
0.852377 | |
0.852158 | |
0.870420 | |
0.855681 | |
0.849799 | |
0.844409 | |
0.863540 | |
0.861422 | |
0.851359 | |
0.851898 | |
0.851590 | |
0.857676 | |
0.844624 | |
0.830371 | |
0.840116 | |
0.842782 | |
0.827255 | |
0.827798 | |
0.838351 | |
0.831824 | |
0.825339 | |
0.830989 | |
0.824227 | |
0.822572 | |
0.799752 | |
0.814699 | |
0.804047 | |
0.815176 | |
0.828035 | |
0.849666 | |
0.849583 | |
0.875235 | |
0.855913 | |
0.865606 | |
0.898924 | |
0.872652 | |
0.851653 | |
0.895894 | |
0.879949 | |
0.892016 | |
0.906520 | |
0.929315 | |
0.936986 | |
0.945379 | |
0.945427 | |
0.945054 | |
0.974134 | |
0.989152 | |
1.001242 | |
0.989105 | |
0.990465 | |
1.001925 | |
0.991037 | |
0.990297 | |
0.999097 | |
0.998194 | |
0.983234 | |
0.969513 | |
0.945305 | |
0.986039 | |
0.972586 | |
0.999920 | |
0.993957 | |
0.991902 | |
0.999657 | |
0.994679 | |
0.960093 | |
0.978281 | |
0.996279 | |
0.971942 | |
1.013404 | |
0.959652 | |
0.957661 | |
0.972817 | |
0.946554 | |
0.933800 | |
0.905376 | |
0.921516 | |
0.934922 | |
0.882985 | |
0.879981 | |
0.890566 | |
0.889589 | |
0.903691 | |
0.901767 | |
0.901244 | |
0.901172 | |
0.894972 | |
0.907165 | |
0.900951 | |
0.913152 | |
0.911236 | |
0.921557 | |
0.935205 | |
0.915825 | |
0.923785 | |
0.920505 |