ประวัติ ศาสตร์ ปอนด์ซูดาน / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /TOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 1.020274 พาแองกาตองกา

ขั้นต่ำใน

1 ปอนด์ซูดาน = 0.000610 พาแองกาตองกา

ประวัติราคา TOP / SDG

Date SDG/TOP
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004006
0.004006
0.004006
0.004006
0.004006
0.004006
0.004010
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004003
0.004010
0.004010
0.004003
0.004003
0.004003
0.004003
0.004010
0.004003
0.004003
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004009
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004010
0.004006
0.004006
0.004006
0.004006
0.004006
0.004006
0.004067
0.004043
0.004066
0.004076
0.003984
0.003981
0.003981
0.003981
0.003981
0.003981
0.003985
0.003989
0.003964
0.003957
0.003957
0.003942
0.003922
0.003908
0.003879
0.003891
0.003912
0.003896
0.003889
0.003892
0.003932
0.003946
0.003956
0.004070
0.004047
0.003918
0.003917
0.003930
0.003927
0.004029
0.004033
0.004030
0.003931
0.003922
0.003945
0.003945
0.004121
0.004085
0.004073
0.004051
0.003970
0.003955
0.004044
0.004020
0.003944
0.003926
0.003985
0.003939
0.003950
0.003936
0.003935
0.003905
0.003902
0.003878
0.003891
0.003911
0.003933
0.003924
0.003940
0.004362
0.003990
0.003995
0.004009
0.004002
0.003994
0.003975
0.003982
0.003971
0.003983
0.003983
0.003963
0.003978
0.003976
0.003955
0.003928
0.003919
0.003907
0.003866
0.003917
0.003925
0.003924
0.003887
0.003922
0.003951
0.003961
0.003915
0.003928
0.003908
0.003941
0.004045
0.003923
0.003985
0.003968
0.004006
0.004010
0.003998
0.003990
0.003966
0.004024
0.003997
0.004104
0.004098
0.004120
0.004122
0.004089
0.004113
0.004153
0.004163
0.004166
0.004274
0.004230
0.004256
0.004323
0.004280
0.004219
0.004180
0.004122
0.004100
0.004097
0.004079
0.004109
0.004068
0.004115
0.005118
0.005134
0.005171
0.005152
0.005135
0.005118
0.005134
0.005105
0.005048
0.005057
0.005169
0.005157
0.005115
0.005173
0.005090
0.005052
0.005076
0.005070
0.005136
0.005071
0.005113
0.005131
0.005156
0.005162
0.005184
0.005221
0.005197
0.005207
0.005235
0.005219
0.005227
0.005212
0.010053
0.005145
0.005113
0.005078
0.005084
0.005101
0.005135
0.005140
0.005133
0.005121
0.005092
0.005048
0.005097
0.005131
0.005054
0.005058
0.005067
0.005070
0.005062
0.005038
0.004986
0.004987
0.005133
0.005144
0.005220
0.005319
0.005463
0.005503
0.005545
0.005845
0.005930
0.005941
0.005985
0.006019
0.005993
0.005968
0.005973
0.006036
0.006062
0.041514
0.041533
0.041666
0.041695
0.041434
0.041359
0.041002
0.041114
0.041254
0.041282
0.041252
0.041264
0.041340
0.041473
0.041592
0.041649
0.042066
0.041851
0.041977
0.041735
0.041707
0.041823
0.041076
0.041226
0.041067
0.040983
0.041382
0.041339
0.041198
0.041189
0.041198
0.041273
0.041264
0.041348
0.041382
0.041236
0.041132
0.040890
0.041401
0.041697
0.042046
0.041716
0.041877
0.042036
0.042037
0.042416
0.042725
0.042534
0.043344
0.042725
0.041735
0.042567
0.043573
0.044746
0.045890
0.047374
0.050852
0.050871
0.050904
0.050708
0.050643
0.050922
0.050943
0.051082
0.051440
0.051433
0.051392
0.051482
0.051290
0.051488
0.051311
0.051491
0.051569
0.051486
0.051586
0.051277
0.051331
0.051642
0.051438
0.051264
0.051210
0.051072
0.050631
0.050270
0.050472
0.050586
0.050216
0.050738
0.050788
0.050530
0.050941
0.050838
0.050868
0.050673
0.050669
0.050515
0.048183
0.047545
0.047641
0.046344
0.047352
0.047397
0.047616
0.047549
0.047408
0.047394
0.047634
0.047176
0.047445
0.048159
0.047343
0.047817
0.047758
0.048172
0.047464
0.048153
0.048092
0.048098
0.047990
0.048178
0.048227
0.048362
0.048935
0.048968
0.127649
0.128373
0.128213
0.128314
0.128309
0.128357
0.128414
0.128027
0.128276
0.128363
0.128418
0.128405
0.128202
0.128817
0.128151
0.127616
0.126524
0.126246
0.125694
0.126869
0.127048
0.125808
0.122293
0.123775
0.122477
0.122560
0.122208
0.123916
0.122006
0.122231
0.123061
0.122510
0.123136
0.122645
0.122446
0.171275
0.315556
0.319734
0.320837
0.321137
0.323498
0.342248
0.343262
0.344266
0.345098
0.341977
0.337761
0.340201
0.337711
0.340079
0.333348
0.334130
0.333533
0.332729
0.330640
0.332671
0.330097
0.327866
0.336215
0.330509
0.327523
0.328316
0.329377
0.332515
0.337435
0.337343
0.336504
0.339442
0.339761
0.342796
0.344314
0.344658
0.348793
0.347556
0.346977
0.347020
0.346969
0.346877
0.342829
0.342639
0.341430
0.345082
0.343236
0.350760
0.350743
0.351666
0.352113
0.353310
0.355048
0.356585
0.359716
0.360975
0.359302
0.358633
0.348494
0.351512
0.348972
0.350347
0.354212
0.350402
0.346466
0.352842
0.355222
0.368796
0.367469
0.363408
0.369784
0.371289
0.370536
0.369377
0.372721
0.369615
0.369296
0.369306
0.369380
0.377604
0.369441
0.358918
0.358414
0.361447
0.354875
0.361925
0.364737
0.364859
0.361452
0.359152
0.357847
0.351538
0.354374
0.356937
0.356643
0.354197
0.358159
0.358864
0.357065
0.357724
0.361240
0.363262
0.358904
0.365343
0.366516
0.366731
0.353890
0.354995
0.350780
0.357261
0.354731
0.360681
0.360038
0.353596
0.354631
0.352650
0.363722
0.362579
0.363430
0.366704
0.368172
0.368581
0.367259
0.354809
0.357468
0.359613
0.372021
0.365228
0.364795
0.364346
0.369203
0.363402
0.362913
0.357500
0.362535
0.362313
0.348652
0.351237
0.351912
0.345103
0.340069
0.340431
0.340493
0.340568
0.340264
0.339344
0.339597
0.341391
0.340217
0.345126
0.339604
0.337220
0.334000
0.335500
0.336455
0.337520
0.337023
0.332651
0.333097
0.347796
0.346555
0.344462
0.346782
0.345412
0.342300
0.346505
0.349769
0.348893
0.352504
0.346096
0.346113
0.344356
0.344476
0.344160
0.341283
0.336959
0.331239
0.327951
0.327954
0.324180
0.324278
0.324468
0.327409
0.323417
0.324510
0.322596
0.322132
0.324378
0.325090
0.325616
0.328819
0.328085
0.325038
0.323904
0.323745
0.325752
0.321638
0.318011
0.320192
0.323102
0.324989
0.326490
0.327360
0.327315
0.327325
0.327498
0.327168
0.330642
0.330465
0.326874
0.326677
0.327411
0.327661
0.325466
0.326210
0.326143
0.326211
0.326055
0.411810
0.410694
0.410603
0.410362
0.408767
0.408412
0.412692
0.407501
0.409269
0.409287
0.418988
0.423872
0.428106
0.420614
0.420275
0.420130
0.420377
0.415912
0.417342
0.420147
0.423195
0.423163
0.411194
0.405332
0.399477
0.395963
0.400856
0.396045
0.394408
0.394318
0.394910
0.394514
0.393779
0.394411
0.397056
0.395487
0.397101
0.396535
0.394760
0.389973
0.391418
0.391642
0.390593
0.391248
0.392672
0.395082
0.395631
0.392807
0.392139
0.395561
0.394979
0.396518
0.400061
0.392889
0.395806
0.389904
0.394138
0.396389
0.394067
0.393512
0.390184
0.395181
0.388773
0.399182
0.398106
0.394590
0.395415
0.397367
0.394401
0.398366
0.398104
0.506083
0.448081
0.667200
0.668249
0.666052
0.668040
0.671977
0.672741
0.658945
0.645887
0.636822
0.638727
0.636341
0.637682
0.636251
0.628653
0.634012
0.633050
0.626375
0.627270
0.629788
0.627441
0.634654
0.632788
0.636255
0.649455
0.655733
0.654656
0.655988
0.655869
0.653182
0.638494
0.645693
0.667986
0.642691
0.630991
0.631289
0.629895
0.635083
0.640889
0.654475
0.644462
0.647415
0.625165
0.625530
0.610404
0.614947
0.614954
0.608141
0.606812
0.601489
0.616253
0.644689
0.640117
0.644192
0.646353
0.655455
0.652214
0.652898
0.663114
0.658173
0.661393
0.660433
0.660955
0.693796
0.677148
0.684297
0.658105
0.664324
0.662676
0.668406
0.672318
0.688473
0.704090
0.709690
0.723301
0.739908
0.741872
0.741603
0.746497
0.747001
0.755678
0.756501
0.783917
0.741231
0.782201
0.780195
0.783961
0.813052
0.798777
0.796519
0.791969
0.804917
0.810620
0.812714
0.810535
0.828310
0.827909
0.827404
0.828802
0.814341
0.807595
0.817684
0.824626
0.824274
0.835548
0.836310
0.842282
0.825973
0.859382
0.865619
0.873048
0.896048
0.892398
0.891377
0.875543
0.865903
0.865919
0.859185
0.854828
0.872058
0.839946
0.862656
0.862929
0.865868
0.870795
0.852377
0.852158
0.870420
0.855681
0.849799
0.844409
0.863540
0.861422
0.851359
0.851898
0.851590
0.857676
0.844624
0.830371
0.840116
0.842782
0.827255
0.827798
0.838351
0.831824
0.825339
0.830989
0.824227
0.822572
0.799752
0.814699
0.804047
0.815176
0.828035
0.849666
0.849583
0.875235
0.855913
0.865606
0.898924
0.872652
0.851653
0.895894
0.879949
0.892016
0.906520
0.929315
0.936986
0.945379
0.945427
0.945054
0.974134
0.989152
1.001242
0.989105
0.990465
1.001925
0.991037
0.990297
0.999097
0.998194
0.983234
0.969513
0.945305
0.986039
0.972586
0.999920
0.993957
0.991902
0.999657
0.994679
0.960093
0.978281
0.996279
0.971942
1.013404
0.959652
0.957661
0.972817
0.946554
0.933800
0.905376
0.921516
0.934922
0.882985
0.879981
0.890566
0.889589
0.903691
0.901767
0.901244
0.901172
0.894972
0.907165
0.900951
0.913152
0.911236
0.921557
0.935205
0.915825
0.923785
0.920505