Sejarah kurs harian TOP /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Paʻanga Tonga = 1 640.3012 Pound Sudan
minimum pada
1 Paʻanga Tonga = 0.9801 Pound Sudan
Date | TOP/SDG |
---|---|
242.6697 | |
244.7806 | |
245.5418 | |
246.8297 | |
251.8695 | |
252.8169 | |
247.2646 | |
248.7364 | |
253.5693 | |
254.7407 | |
250.9690 | |
253.9009 | |
253.1800 | |
254.0815 | |
254.1414 | |
256.0668 | |
256.3042 | |
257.8700 | |
257.0269 | |
255.7040 | |
254.2601 | |
254.8628 | |
253.8382 | |
229.2745 | |
250.5958 | |
250.2995 | |
249.4568 | |
249.8455 | |
250.3868 | |
251.5562 | |
251.1106 | |
251.8557 | |
251.0779 | |
251.0733 | |
252.3085 | |
251.4034 | |
251.5287 | |
252.8494 | |
254.5950 | |
255.1953 | |
255.9776 | |
258.6593 | |
255.2798 | |
254.7727 | |
254.8682 | |
257.2400 | |
254.9518 | |
253.1214 | |
252.4590 | |
255.4352 | |
254.5970 | |
255.9096 | |
253.7207 | |
247.2393 | |
254.8923 | |
250.9485 | |
252.0103 | |
249.6053 | |
249.3782 | |
250.1208 | |
250.6279 | |
252.1192 | |
248.4843 | |
250.2166 | |
243.6885 | |
244.0417 | |
242.7351 | |
242.5786 | |
244.5572 | |
243.1437 | |
240.7703 | |
240.2261 | |
240.0547 | |
234.0002 | |
236.4144 | |
234.9608 | |
231.3266 | |
233.6254 | |
237.0186 | |
239.2069 | |
242.6299 | |
243.8893 | |
244.0807 | |
245.1594 | |
243.3471 | |
245.8099 | |
243.0036 | |
195.3921 | |
194.7984 | |
193.3811 | |
194.1043 | |
194.7503 | |
195.3924 | |
194.7786 | |
195.8947 | |
198.1101 | |
197.7449 | |
193.4425 | |
193.9078 | |
195.5126 | |
193.3288 | |
196.4676 | |
197.9411 | |
197.0009 | |
197.2283 | |
194.6939 | |
197.1921 | |
195.5651 | |
194.9031 | |
193.9392 | |
193.7200 | |
192.9051 | |
191.5479 | |
192.4235 | |
192.0310 | |
191.0226 | |
191.5915 | |
191.3290 | |
191.8548 | |
99.4718 | |
194.3566 | |
195.5919 | |
196.9181 | |
196.6983 | |
196.0383 | |
194.7584 | |
194.5380 | |
194.8041 | |
195.2899 | |
196.3917 | |
198.0819 | |
196.1749 | |
194.8750 | |
197.8610 | |
197.7261 | |
197.3688 | |
197.2375 | |
197.5491 | |
198.4821 | |
200.5626 | |
200.5386 | |
194.8004 | |
194.3980 | |
191.5790 | |
187.9937 | |
183.0424 | |
181.7179 | |
180.3405 | |
171.0827 | |
168.6288 | |
168.3241 | |
167.0812 | |
166.1383 | |
166.8691 | |
167.5467 | |
167.4109 | |
165.6832 | |
164.9616 | |
24.0881 | |
24.0770 | |
24.0002 | |
23.9834 | |
24.1348 | |
24.1788 | |
24.3891 | |
24.3229 | |
24.2399 | |
24.2235 | |
24.2413 | |
24.2342 | |
24.1899 | |
24.1122 | |
24.0431 | |
24.0104 | |
23.7722 | |
23.8945 | |
23.8226 | |
23.9606 | |
23.9769 | |
23.9103 | |
24.3449 | |
24.2563 | |
24.3505 | |
24.4003 | |
24.1652 | |
24.1900 | |
24.2727 | |
24.2786 | |
24.2729 | |
24.2290 | |
24.2344 | |
24.1849 | |
24.1652 | |
24.2509 | |
24.3118 | |
24.4559 | |
24.1541 | |
23.9824 | |
23.7832 | |
23.9715 | |
23.8796 | |
23.7889 | |
23.7887 | |
23.5761 | |
23.4053 | |
23.5105 | |
23.0714 | |
23.4054 | |
23.9605 | |
23.4925 | |
22.9499 | |
22.3485 | |
21.7911 | |
21.1085 | |
19.6650 | |
19.6576 | |
19.6448 | |
19.7208 | |
19.7460 | |
19.6377 | |
19.6297 | |
19.5765 | |
19.4402 | |
19.4427 | |
19.4582 | |
19.4243 | |
19.4969 | |
19.4218 | |
19.4889 | |
19.4211 | |
19.3917 | |
19.4227 | |
19.3851 | |
19.5021 | |
19.4816 | |
19.3641 | |
19.4410 | |
19.5067 | |
19.5275 | |
19.5802 | |
19.7507 | |
19.8924 | |
19.8128 | |
19.7684 | |
19.9141 | |
19.7089 | |
19.6895 | |
19.7902 | |
19.6304 | |
19.6702 | |
19.6589 | |
19.7344 | |
19.7359 | |
19.7960 | |
20.7544 | |
21.0327 | |
20.9905 | |
21.5778 | |
21.1185 | |
21.0984 | |
21.0015 | |
21.0311 | |
21.0933 | |
21.0996 | |
20.9935 | |
21.1970 | |
21.0772 | |
20.7646 | |
21.1223 | |
20.9130 | |
20.9390 | |
20.7590 | |
21.0684 | |
20.7673 | |
20.7933 | |
20.7909 | |
20.8377 | |
20.7565 | |
20.7351 | |
20.6773 | |
20.4352 | |
20.4214 | |
7.8340 | |
7.7898 | |
7.7995 | |
7.7934 | |
7.7937 | |
7.7907 | |
7.7873 | |
7.8109 | |
7.7957 | |
7.7904 | |
7.7871 | |
7.7879 | |
7.8002 | |
7.7629 | |
7.8033 | |
7.8360 | |
7.9037 | |
7.9210 | |
7.9558 | |
7.8822 | |
7.8711 | |
7.9486 | |
8.1771 | |
8.0792 | |
8.1648 | |
8.1593 | |
8.1828 | |
8.0700 | |
8.1963 | |
8.1812 | |
8.1260 | |
8.1626 | |
8.1211 | |
8.1536 | |
8.1669 | |
5.8386 | |
3.1690 | |
3.1276 | |
3.1168 | |
3.1139 | |
3.0912 | |
2.9219 | |
2.9132 | |
2.9047 | |
2.8977 | |
2.9242 | |
2.9607 | |
2.9394 | |
2.9611 | |
2.9405 | |
2.9999 | |
2.9928 | |
2.9982 | |
3.0054 | |
3.0244 | |
3.0060 | |
3.0294 | |
3.0500 | |
2.9743 | |
3.0256 | |
3.0532 | |
3.0458 | |
3.0360 | |
3.0074 | |
2.9635 | |
2.9643 | |
2.9717 | |
2.9460 | |
2.9432 | |
2.9172 | |
2.9043 | |
2.9014 | |
2.8670 | |
2.8772 | |
2.8820 | |
2.8817 | |
2.8821 | |
2.8829 | |
2.9169 | |
2.9185 | |
2.9289 | |
2.8979 | |
2.9134 | |
2.8509 | |
2.8511 | |
2.8436 | |
2.8400 | |
2.8304 | |
2.8165 | |
2.8044 | |
2.7800 | |
2.7703 | |
2.7832 | |
2.7884 | |
2.8695 | |
2.8449 | |
2.8656 | |
2.8543 | |
2.8232 | |
2.8539 | |
2.8863 | |
2.8341 | |
2.8151 | |
2.7115 | |
2.7213 | |
2.7517 | |
2.7043 | |
2.6933 | |
2.6988 | |
2.7073 | |
2.6830 | |
2.7055 | |
2.7079 | |
2.7078 | |
2.7072 | |
2.6483 | |
2.7068 | |
2.7861 | |
2.7901 | |
2.7667 | |
2.8179 | |
2.7630 | |
2.7417 | |
2.7408 | |
2.7666 | |
2.7843 | |
2.7945 | |
2.8446 | |
2.8219 | |
2.8016 | |
2.8039 | |
2.8233 | |
2.7921 | |
2.7866 | |
2.8006 | |
2.7955 | |
2.7682 | |
2.7528 | |
2.7863 | |
2.7372 | |
2.7284 | |
2.7268 | |
2.8257 | |
2.8169 | |
2.8508 | |
2.7991 | |
2.8190 | |
2.7725 | |
2.7775 | |
2.8281 | |
2.8198 | |
2.8357 | |
2.7493 | |
2.7580 | |
2.7516 | |
2.7270 | |
2.7161 | |
2.7131 | |
2.7229 | |
2.8184 | |
2.7975 | |
2.7808 | |
2.6880 | |
2.7380 | |
2.7413 | |
2.7446 | |
2.7085 | |
2.7518 | |
2.7555 | |
2.7972 | |
2.7584 | |
2.7600 | |
2.8682 | |
2.8471 | |
2.8416 | |
2.8977 | |
2.9406 | |
2.9375 | |
2.9369 | |
2.9363 | |
2.9389 | |
2.9469 | |
2.9447 | |
2.9292 | |
2.9393 | |
2.8975 | |
2.9446 | |
2.9654 | |
2.9940 | |
2.9806 | |
2.9722 | |
2.9628 | |
2.9672 | |
3.0062 | |
3.0021 | |
2.8753 | |
2.8855 | |
2.9031 | |
2.8837 | |
2.8951 | |
2.9214 | |
2.8860 | |
2.8590 | |
2.8662 | |
2.8368 | |
2.8894 | |
2.8892 | |
2.9040 | |
2.9030 | |
2.9056 | |
2.9301 | |
2.9677 | |
3.0190 | |
3.0492 | |
3.0492 | |
3.0847 | |
3.0838 | |
3.0820 | |
3.0543 | |
3.0920 | |
3.0816 | |
3.0998 | |
3.1043 | |
3.0828 | |
3.0761 | |
3.0711 | |
3.0412 | |
3.0480 | |
3.0766 | |
3.0873 | |
3.0888 | |
3.0698 | |
3.1091 | |
3.1445 | |
3.1231 | |
3.0950 | |
3.0770 | |
3.0629 | |
3.0547 | |
3.0552 | |
3.0551 | |
3.0535 | |
3.0565 | |
3.0244 | |
3.0260 | |
3.0593 | |
3.0611 | |
3.0543 | |
3.0519 | |
3.0725 | |
3.0655 | |
3.0661 | |
3.0655 | |
3.0670 | |
2.4283 | |
2.4349 | |
2.4354 | |
2.4369 | |
2.4464 | |
2.4485 | |
2.4231 | |
2.4540 | |
2.4434 | |
2.4433 | |
2.3867 | |
2.3592 | |
2.3359 | |
2.3775 | |
2.3794 | |
2.3802 | |
2.3788 | |
2.4044 | |
2.3961 | |
2.3801 | |
2.3630 | |
2.3632 | |
2.4319 | |
2.4671 | |
2.5033 | |
2.5255 | |
2.4947 | |
2.5250 | |
2.5354 | |
2.5360 | |
2.5322 | |
2.5348 | |
2.5395 | |
2.5354 | |
2.5185 | |
2.5285 | |
2.5183 | |
2.5218 | |
2.5332 | |
2.5643 | |
2.5548 | |
2.5534 | |
2.5602 | |
2.5559 | |
2.5467 | |
2.5311 | |
2.5276 | |
2.5458 | |
2.5501 | |
2.5281 | |
2.5318 | |
2.5220 | |
2.4996 | |
2.5452 | |
2.5265 | |
2.5647 | |
2.5372 | |
2.5228 | |
2.5376 | |
2.5412 | |
2.5629 | |
2.5305 | |
2.5722 | |
2.5051 | |
2.5119 | |
2.5343 | |
2.5290 | |
2.5166 | |
2.5355 | |
2.5103 | |
2.5119 | |
1.9760 | |
2.2317 | |
1.4988 | |
1.4964 | |
1.5014 | |
1.4969 | |
1.4881 | |
1.4865 | |
1.5176 | |
1.5483 | |
1.5703 | |
1.5656 | |
1.5715 | |
1.5682 | |
1.5717 | |
1.5907 | |
1.5773 | |
1.5797 | |
1.5965 | |
1.5942 | |
1.5878 | |
1.5938 | |
1.5757 | |
1.5803 | |
1.5717 | |
1.5398 | |
1.5250 | |
1.5275 | |
1.5244 | |
1.5247 | |
1.5310 | |
1.5662 | |
1.5487 | |
1.4970 | |
1.5560 | |
1.5848 | |
1.5841 | |
1.5876 | |
1.5746 | |
1.5603 | |
1.5279 | |
1.5517 | |
1.5446 | |
1.5996 | |
1.5986 | |
1.6383 | |
1.6262 | |
1.6261 | |
1.6444 | |
1.6480 | |
1.6625 | |
1.6227 | |
1.5511 | |
1.5622 | |
1.5523 | |
1.5471 | |
1.5257 | |
1.5332 | |
1.5316 | |
1.5080 | |
1.5194 | |
1.5120 | |
1.5142 | |
1.5130 | |
1.4413 | |
1.4768 | |
1.4614 | |
1.5195 | |
1.5053 | |
1.5090 | |
1.4961 | |
1.4874 | |
1.4525 | |
1.4203 | |
1.4091 | |
1.3826 | |
1.3515 | |
1.3479 | |
1.3484 | |
1.3396 | |
1.3387 | |
1.3233 | |
1.3219 | |
1.2756 | |
1.3491 | |
1.2784 | |
1.2817 | |
1.2756 | |
1.2299 | |
1.2519 | |
1.2555 | |
1.2627 | |
1.2424 | |
1.2336 | |
1.2304 | |
1.2338 | |
1.2073 | |
1.2079 | |
1.2086 | |
1.2066 | |
1.2280 | |
1.2382 | |
1.2230 | |
1.2127 | |
1.2132 | |
1.1968 | |
1.1957 | |
1.1873 | |
1.2107 | |
1.1636 | |
1.1552 | |
1.1454 | |
1.1160 | |
1.1206 | |
1.1219 | |
1.1421 | |
1.1549 | |
1.1548 | |
1.1639 | |
1.1698 | |
1.1467 | |
1.1906 | |
1.1592 | |
1.1588 | |
1.1549 | |
1.1484 | |
1.1732 | |
1.1735 | |
1.1489 | |
1.1687 | |
1.1767 | |
1.1843 | |
1.1580 | |
1.1609 | |
1.1746 | |
1.1738 | |
1.1743 | |
1.1659 | |
1.1840 | |
1.2043 | |
1.1903 | |
1.1865 | |
1.2088 | |
1.2080 | |
1.1928 | |
1.2022 | |
1.2116 | |
1.2034 | |
1.2133 | |
1.2157 | |
1.2504 | |
1.2274 | |
1.2437 | |
1.2267 | |
1.2077 | |
1.1769 | |
1.1770 | |
1.1425 | |
1.1683 | |
1.1553 | |
1.1124 | |
1.1459 | |
1.1742 | |
1.1162 | |
1.1364 | |
1.1211 | |
1.1031 | |
1.0761 | |
1.0673 | |
1.0578 | |
1.0577 | |
1.0581 | |
1.0266 | |
1.0110 | |
0.9988 | |
1.0110 | |
1.0096 | |
0.9981 | |
1.0090 | |
1.0098 | |
1.0009 | |
1.0018 | |
1.0171 | |
1.0314 | |
1.0579 | |
1.0142 | |
1.0282 | |
1.0001 | |
1.0061 | |
1.0082 | |
1.0003 | |
1.0053 | |
1.0416 | |
1.0222 | |
1.0037 | |
1.0289 | |
0.9868 | |
1.0420 | |
1.0442 | |
1.0279 | |
1.0565 | |
1.0709 | |
1.1045 | |
1.0852 | |
1.0696 | |
1.1325 | |
1.1364 | |
1.1229 | |
1.1241 | |
1.1066 | |
1.1089 | |
1.1096 | |
1.1097 | |
1.1174 | |
1.1023 | |
1.1099 | |
1.0951 | |
1.0974 | |
1.0851 | |
1.0693 | |
1.0919 | |
1.0825 | |
1.0864 |