Sejarah kurs harian SDG /ZAR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 5.35137 Rand Afrika Selatan
minimum pada
1 Pound Sudan = 0.00386 Rand Afrika Selatan
Date | SDG/ZAR |
---|---|
0.03181 | |
0.03275 | |
0.03239 | |
0.03181 | |
0.03156 | |
0.03144 | |
0.03238 | |
0.03186 | |
0.03170 | |
0.03206 | |
0.03156 | |
0.03152 | |
0.03174 | |
0.03130 | |
0.03196 | |
0.03108 | |
0.03093 | |
0.03049 | |
0.03077 | |
0.03079 | |
0.03175 | |
0.03131 | |
0.03104 | |
0.03358 | |
0.03111 | |
0.03053 | |
0.03139 | |
0.03155 | |
0.03125 | |
0.03199 | |
0.03203 | |
0.03122 | |
0.03167 | |
0.03140 | |
0.03181 | |
0.03091 | |
0.03157 | |
0.03175 | |
0.03111 | |
0.02971 | |
0.02949 | |
0.02999 | |
0.03132 | |
0.03119 | |
0.03102 | |
0.03023 | |
0.03088 | |
0.03210 | |
0.03275 | |
0.03206 | |
0.03164 | |
0.03053 | |
0.03069 | |
0.03111 | |
0.03052 | |
0.03065 | |
0.03070 | |
0.03124 | |
0.03089 | |
0.03054 | |
0.03019 | |
0.02986 | |
0.02981 | |
0.02931 | |
0.02956 | |
0.02976 | |
0.02973 | |
0.03049 | |
0.03077 | |
0.03067 | |
0.03016 | |
0.03045 | |
0.03039 | |
0.03118 | |
0.03207 | |
0.03229 | |
0.03179 | |
0.03170 | |
0.03066 | |
0.03131 | |
0.03059 | |
0.02972 | |
0.02977 | |
0.02918 | |
0.02984 | |
0.02886 | |
0.02920 | |
0.03623 | |
0.03679 | |
0.03752 | |
0.03744 | |
0.03581 | |
0.03475 | |
0.03516 | |
0.03537 | |
0.03394 | |
0.03401 | |
0.03515 | |
0.03556 | |
0.03584 | |
0.03602 | |
0.03513 | |
0.03340 | |
0.03381 | |
0.03434 | |
0.03453 | |
0.03412 | |
0.03408 | |
0.03508 | |
0.03488 | |
0.03467 | |
0.03519 | |
0.03583 | |
0.03629 | |
0.03552 | |
0.03606 | |
0.03662 | |
0.03637 | |
0.03684 | |
0.07048 | |
0.03472 | |
0.03394 | |
0.03503 | |
0.03340 | |
0.03329 | |
0.03413 | |
0.03412 | |
0.03396 | |
0.03349 | |
0.03204 | |
0.03210 | |
0.03305 | |
0.03400 | |
0.03324 | |
0.03311 | |
0.03240 | |
0.03314 | |
0.03266 | |
0.03218 | |
0.03151 | |
0.03173 | |
0.03236 | |
0.03178 | |
0.03166 | |
0.03271 | |
0.03377 | |
0.03451 | |
0.03464 | |
0.03712 | |
0.03738 | |
0.03721 | |
0.03815 | |
0.03825 | |
0.03906 | |
0.03872 | |
0.03917 | |
0.04093 | |
0.03963 | |
0.26564 | |
0.26152 | |
0.26948 | |
0.27273 | |
0.27553 | |
0.27404 | |
0.28062 | |
0.26585 | |
0.26497 | |
0.26473 | |
0.27169 | |
0.27411 | |
0.27910 | |
0.27797 | |
0.27685 | |
0.27838 | |
0.29297 | |
0.29323 | |
0.29898 | |
0.29864 | |
0.29969 | |
0.30776 | |
0.30367 | |
0.30127 | |
0.30216 | |
0.30672 | |
0.30675 | |
0.31673 | |
0.31977 | |
0.31116 | |
0.29665 | |
0.30062 | |
0.30452 | |
0.30739 | |
0.31208 | |
0.31270 | |
0.30941 | |
0.30151 | |
0.31441 | |
0.31906 | |
0.33162 | |
0.33307 | |
0.33415 | |
0.34011 | |
0.33966 | |
0.32756 | |
0.33783 | |
0.32426 | |
0.32104 | |
0.30067 | |
0.29032 | |
0.28157 | |
0.28416 | |
0.29006 | |
0.29615 | |
0.30403 | |
0.32259 | |
0.32125 | |
0.31913 | |
0.31489 | |
0.31275 | |
0.31499 | |
0.31880 | |
0.32520 | |
0.32245 | |
0.32748 | |
0.32830 | |
0.33060 | |
0.32777 | |
0.32303 | |
0.32712 | |
0.32840 | |
0.33669 | |
0.33504 | |
0.32983 | |
0.32499 | |
0.32788 | |
0.33815 | |
0.33860 | |
0.34271 | |
0.33903 | |
0.33167 | |
0.31389 | |
0.30742 | |
0.30817 | |
0.31434 | |
0.31244 | |
0.31862 | |
0.32840 | |
0.32853 | |
0.32062 | |
0.32008 | |
0.31869 | |
0.31778 | |
0.32061 | |
0.31753 | |
0.29734 | |
0.29508 | |
0.29666 | |
0.29803 | |
0.30011 | |
0.30267 | |
0.30077 | |
0.29854 | |
0.29044 | |
0.29628 | |
0.28964 | |
0.28192 | |
0.28711 | |
0.29018 | |
0.28953 | |
0.29246 | |
0.30146 | |
0.30630 | |
0.30223 | |
0.30182 | |
0.28767 | |
0.29199 | |
0.29382 | |
0.30393 | |
0.29696 | |
0.30877 | |
0.30411 | |
0.30469 | |
0.82271 | |
0.78995 | |
0.79733 | |
0.83182 | |
0.84426 | |
0.82580 | |
0.78726 | |
0.80434 | |
0.80051 | |
0.74636 | |
0.73136 | |
0.74801 | |
0.73447 | |
0.74517 | |
0.76876 | |
0.75351 | |
0.75716 | |
0.73160 | |
0.69436 | |
0.68940 | |
0.70177 | |
0.68315 | |
0.69143 | |
0.68606 | |
0.68023 | |
0.66477 | |
0.66863 | |
0.65866 | |
0.64244 | |
0.66475 | |
0.65235 | |
0.65373 | |
0.64278 | |
0.64640 | |
0.65930 | |
0.94328 | |
1.70499 | |
1.71797 | |
1.75524 | |
1.76326 | |
1.77226 | |
1.89758 | |
1.90725 | |
2.03516 | |
2.02885 | |
2.05357 | |
2.09746 | |
2.17027 | |
2.11290 | |
2.10696 | |
2.05256 | |
1.99631 | |
2.06708 | |
2.03424 | |
1.99317 | |
1.99144 | |
1.93285 | |
1.93903 | |
1.96617 | |
1.97292 | |
1.99048 | |
1.98022 | |
1.97276 | |
1.94069 | |
1.94352 | |
2.01725 | |
1.97827 | |
1.92854 | |
1.94839 | |
1.91875 | |
1.90444 | |
1.94313 | |
1.98615 | |
1.97540 | |
2.03869 | |
2.00665 | |
1.94769 | |
1.99265 | |
2.07970 | |
2.05220 | |
1.90881 | |
1.89229 | |
1.96533 | |
2.03120 | |
2.02967 | |
2.03401 | |
2.07960 | |
2.07435 | |
2.11066 | |
2.09763 | |
2.13109 | |
2.12416 | |
2.11328 | |
2.15691 | |
2.17912 | |
2.09983 | |
2.11432 | |
2.12034 | |
2.19167 | |
2.21767 | |
2.05887 | |
2.11724 | |
2.18668 | |
2.32510 | |
2.26896 | |
2.23700 | |
2.25330 | |
2.30010 | |
2.34021 | |
2.36526 | |
2.36829 | |
2.23289 | |
2.18624 | |
2.23368 | |
2.28570 | |
2.36172 | |
2.34762 | |
2.32829 | |
2.34443 | |
2.53274 | |
2.40279 | |
2.42806 | |
2.47942 | |
2.52114 | |
2.52909 | |
2.44963 | |
2.40282 | |
2.28091 | |
2.31649 | |
2.34697 | |
2.42072 | |
2.37128 | |
2.49040 | |
2.46005 | |
2.45621 | |
2.50621 | |
2.54498 | |
2.48325 | |
2.55596 | |
2.55938 | |
2.58486 | |
2.65111 | |
2.68172 | |
2.58755 | |
2.46856 | |
2.43639 | |
2.41581 | |
2.53902 | |
2.32961 | |
2.28321 | |
2.23492 | |
2.29379 | |
2.34708 | |
2.26236 | |
2.24022 | |
2.18121 | |
2.19346 | |
2.23948 | |
2.30365 | |
2.20513 | |
2.21850 | |
2.29140 | |
2.18389 | |
2.16567 | |
2.11598 | |
2.07454 | |
2.10833 | |
2.11251 | |
2.08186 | |
2.08562 | |
2.07254 | |
2.04757 | |
2.03048 | |
2.08021 | |
2.09673 | |
2.05289 | |
2.00103 | |
1.99382 | |
2.02553 | |
2.02531 | |
2.02106 | |
2.03155 | |
2.03007 | |
1.99029 | |
2.03570 | |
2.04459 | |
2.07758 | |
2.02378 | |
1.96607 | |
1.95000 | |
1.95247 | |
1.93951 | |
1.92835 | |
1.91491 | |
1.94466 | |
2.02300 | |
2.05693 | |
2.04010 | |
2.03305 | |
2.05406 | |
2.02172 | |
1.93148 | |
1.93393 | |
1.95457 | |
1.98057 | |
1.93868 | |
1.92466 | |
1.93799 | |
1.93988 | |
1.97433 | |
1.97431 | |
1.95622 | |
1.93052 | |
1.89353 | |
1.87020 | |
1.88007 | |
1.86215 | |
1.86910 | |
1.87155 | |
1.85274 | |
1.86571 | |
1.87507 | |
1.88968 | |
1.86654 | |
1.86191 | |
1.88516 | |
1.86599 | |
1.87104 | |
1.81622 | |
1.81853 | |
1.81838 | |
1.84913 | |
1.86691 | |
1.84178 | |
1.84755 | |
1.85136 | |
1.85409 | |
1.90726 | |
1.89150 | |
1.88799 | |
1.90868 | |
1.90183 | |
1.90120 | |
1.95387 | |
1.97250 | |
1.95299 | |
1.90740 | |
1.89516 | |
1.86549 | |
1.82980 | |
1.81592 | |
1.80651 | |
1.82112 | |
1.79887 | |
2.27819 | |
2.29157 | |
2.34249 | |
2.29981 | |
2.22723 | |
2.23135 | |
2.24724 | |
2.26785 | |
2.27903 | |
2.23431 | |
2.22932 | |
2.27133 | |
2.32533 | |
2.33737 | |
2.30692 | |
2.24052 | |
2.23604 | |
2.22082 | |
2.23350 | |
2.25115 | |
2.31589 | |
2.25207 | |
2.29896 | |
2.26051 | |
2.30020 | |
2.25271 | |
2.17564 | |
2.13799 | |
2.07054 | |
2.03115 | |
2.04499 | |
2.08920 | |
2.06821 | |
2.04192 | |
2.08742 | |
2.09977 | |
2.07986 | |
2.06541 | |
2.05705 | |
1.99529 | |
2.01306 | |
2.01827 | |
2.01374 | |
2.04964 | |
2.00731 | |
1.97668 | |
1.94168 | |
1.92067 | |
1.94160 | |
1.94099 | |
1.96753 | |
2.00631 | |
2.01408 | |
2.00256 | |
1.97508 | |
1.97758 | |
1.97015 | |
1.95328 | |
1.98867 | |
2.01484 | |
1.89188 | |
1.87592 | |
1.86965 | |
1.85060 | |
1.89795 | |
1.89410 | |
1.87713 | |
1.83458 | |
1.84627 | |
1.85072 | |
1.90892 | |
2.31578 | |
2.08350 | |
3.04996 | |
3.17224 | |
3.11299 | |
3.14044 | |
3.18150 | |
3.11653 | |
3.08908 | |
3.06098 | |
2.92455 | |
2.89910 | |
2.94109 | |
2.97180 | |
2.94520 | |
2.84743 | |
2.84777 | |
2.82375 | |
2.82427 | |
2.82560 | |
2.84394 | |
2.86443 | |
2.86687 | |
2.83358 | |
2.93321 | |
2.96044 | |
3.02717 | |
3.04903 | |
3.02372 | |
3.05204 | |
3.13637 | |
3.08367 | |
2.99795 | |
3.13451 | |
3.11141 | |
2.98747 | |
2.97960 | |
2.93436 | |
2.97494 | |
2.96373 | |
2.93760 | |
3.05256 | |
3.00737 | |
2.86481 | |
2.75732 | |
2.65691 | |
2.63500 | |
2.69279 | |
2.67388 | |
2.63157 | |
2.50149 | |
2.53498 | |
2.61229 | |
2.54956 | |
2.51874 | |
2.57761 | |
2.54086 | |
2.54131 | |
2.52741 | |
2.59353 | |
2.62955 | |
2.61306 | |
2.51955 | |
2.46095 | |
2.51588 | |
2.56887 | |
2.48972 | |
2.40026 | |
2.46037 | |
2.47657 | |
2.46722 | |
2.50550 | |
2.58608 | |
2.71455 | |
2.79842 | |
2.83257 | |
2.86800 | |
2.81409 | |
2.77087 | |
2.73945 | |
2.64431 | |
2.69327 | |
2.73688 | |
2.88951 | |
2.79247 | |
3.02098 | |
2.95901 | |
2.94456 | |
2.89741 | |
2.95467 | |
2.91795 | |
2.86561 | |
2.90570 | |
2.95356 | |
2.96740 | |
3.00193 | |
3.02296 | |
3.04833 | |
3.09887 | |
3.10578 | |
3.07293 | |
3.03697 | |
3.06590 | |
3.11211 | |
3.23236 | |
3.22736 | |
3.28080 | |
3.22314 | |
3.21687 | |
3.31686 | |
3.40038 | |
3.37856 | |
3.52130 | |
3.39349 | |
3.37001 | |
3.32703 | |
3.29369 | |
3.35951 | |
3.25611 | |
3.25841 | |
3.31578 | |
3.30514 | |
3.31663 | |
3.30184 | |
3.43755 | |
3.45224 | |
3.45862 | |
3.47178 | |
3.38826 | |
3.40422 | |
3.31596 | |
3.28355 | |
3.26631 | |
3.35409 | |
3.43339 | |
3.32934 | |
3.33957 | |
3.30209 | |
3.32278 | |
3.26546 | |
3.27520 | |
3.48038 | |
3.31762 | |
3.22072 | |
3.22472 | |
3.27777 | |
3.20647 | |
3.21297 | |
3.16567 | |
3.16848 | |
3.19399 | |
3.15999 | |
3.30813 | |
3.30108 | |
3.19977 | |
3.24414 | |
3.31537 | |
3.44698 | |
3.36439 | |
3.28602 | |
3.43672 | |
3.39073 | |
3.45000 | |
3.38078 | |
3.52196 | |
3.64698 | |
3.55805 | |
3.56049 | |
3.77573 | |
3.94668 | |
3.92257 | |
3.92545 | |
4.20324 | |
4.15127 | |
4.38321 | |
4.65577 | |
4.58335 | |
4.47219 | |
4.49966 | |
4.30976 | |
4.57485 | |
4.52582 | |
4.48553 | |
4.53757 | |
4.19156 | |
4.37787 | |
4.42487 | |
4.64912 | |
4.59106 | |
4.65876 | |
4.63644 | |
4.56678 | |
4.51796 | |
4.47334 | |
5.00902 | |
4.62367 | |
4.34079 | |
4.14254 | |
3.87897 | |
3.83870 | |
3.83780 | |
3.77165 | |
3.65385 | |
3.65642 | |
3.71483 | |
3.69986 | |
3.46649 | |
3.62331 | |
3.65093 | |
3.69299 | |
3.74583 | |
3.77805 | |
3.90139 | |
3.91120 | |
3.84170 | |
3.78669 | |
3.79792 | |
3.67257 | |
3.73732 | |
3.72141 | |
3.71314 | |
3.84275 | |
3.88336 |