Günlük oranları Tarihi SDG /ZAR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 5.351370 Güney Afrika randı
üzerinde asgari
1 Sudan lirası = 0.003861 Güney Afrika randı
Fiyat tarihinin ZAR / SDG
Date | SDG/ZAR |
| 0.030537 |
| 0.030742 |
| 0.031809 |
| 0.032746 |
| 0.032393 |
| 0.031807 |
| 0.031564 |
| 0.031439 |
| 0.032380 |
| 0.031864 |
| 0.031704 |
| 0.032056 |
| 0.031561 |
| 0.031522 |
| 0.031736 |
| 0.031296 |
| 0.031961 |
| 0.031080 |
| 0.030931 |
| 0.030493 |
| 0.030773 |
| 0.030789 |
| 0.031750 |
| 0.031306 |
| 0.031045 |
| 0.033582 |
| 0.031108 |
| 0.030529 |
| 0.031389 |
| 0.031551 |
| 0.031253 |
| 0.031988 |
| 0.032033 |
| 0.031224 |
| 0.031675 |
| 0.031404 |
| 0.031809 |
| 0.030905 |
| 0.031573 |
| 0.031747 |
| 0.031111 |
| 0.029714 |
| 0.029493 |
| 0.029985 |
| 0.031317 |
| 0.031188 |
| 0.031019 |
| 0.030227 |
| 0.030882 |
| 0.032101 |
| 0.032748 |
| 0.032055 |
| 0.031640 |
| 0.030529 |
| 0.030687 |
| 0.031113 |
| 0.030521 |
| 0.030651 |
| 0.030702 |
| 0.031241 |
| 0.030889 |
| 0.030541 |
| 0.030188 |
| 0.029860 |
| 0.029808 |
| 0.029310 |
| 0.029559 |
| 0.029759 |
| 0.029727 |
| 0.030488 |
| 0.030772 |
| 0.030673 |
| 0.030156 |
| 0.030446 |
| 0.030386 |
| 0.031177 |
| 0.032073 |
| 0.032292 |
| 0.031790 |
| 0.031705 |
| 0.030662 |
| 0.031305 |
| 0.030592 |
| 0.029715 |
| 0.029768 |
| 0.029179 |
| 0.029838 |
| 0.028863 |
| 0.029203 |
| 0.036235 |
| 0.036793 |
| 0.037517 |
| 0.037436 |
| 0.035808 |
| 0.034746 |
| 0.035164 |
| 0.035365 |
| 0.033939 |
| 0.034011 |
| 0.035154 |
| 0.035560 |
| 0.035837 |
| 0.036020 |
| 0.035130 |
| 0.033399 |
| 0.033807 |
| 0.034343 |
| 0.034530 |
| 0.034115 |
| 0.034076 |
| 0.035079 |
| 0.034876 |
| 0.034670 |
| 0.035194 |
| 0.035827 |
| 0.036294 |
| 0.035521 |
| 0.036057 |
| 0.036620 |
| 0.036371 |
| 0.036843 |
| 0.070484 |
| 0.034722 |
| 0.033945 |
| 0.035031 |
| 0.033403 |
| 0.033294 |
| 0.034128 |
| 0.034116 |
| 0.033958 |
| 0.033492 |
| 0.032040 |
| 0.032102 |
| 0.033053 |
| 0.034002 |
| 0.033241 |
| 0.033110 |
| 0.032405 |
| 0.033144 |
| 0.032656 |
| 0.032180 |
| 0.031506 |
| 0.031729 |
| 0.032357 |
| 0.031777 |
| 0.031656 |
| 0.032711 |
| 0.033766 |
| 0.034513 |
| 0.034635 |
| 0.037124 |
| 0.037382 |
| 0.037213 |
| 0.038155 |
| 0.038249 |
| 0.039063 |
| 0.038717 |
| 0.039168 |
| 0.040934 |
| 0.039629 |
| 0.265641 |
| 0.261523 |
| 0.269475 |
| 0.272733 |
| 0.275532 |
| 0.274041 |
| 0.280624 |
| 0.265852 |
| 0.264966 |
| 0.264732 |
| 0.271689 |
| 0.274106 |
| 0.279099 |
| 0.277969 |
| 0.276853 |
| 0.278380 |
| 0.292975 |
| 0.293226 |
| 0.298976 |
| 0.298644 |
| 0.299687 |
| 0.307762 |
| 0.303674 |
| 0.301267 |
| 0.302159 |
| 0.306719 |
| 0.306747 |
| 0.316735 |
| 0.319772 |
| 0.311156 |
| 0.296648 |
| 0.300622 |
| 0.304518 |
| 0.307394 |
| 0.312083 |
| 0.312700 |
| 0.309406 |
| 0.301510 |
| 0.314412 |
| 0.319064 |
| 0.331624 |
| 0.333066 |
| 0.334147 |
| 0.340107 |
| 0.339660 |
| 0.327561 |
| 0.337828 |
| 0.324262 |
| 0.321041 |
| 0.300667 |
| 0.290324 |
| 0.281573 |
| 0.284161 |
| 0.290064 |
| 0.296147 |
| 0.304034 |
| 0.322586 |
| 0.321253 |
| 0.319126 |
| 0.314887 |
| 0.312753 |
| 0.314995 |
| 0.318804 |
| 0.325199 |
| 0.322445 |
| 0.327482 |
| 0.328295 |
| 0.330599 |
| 0.327766 |
| 0.323032 |
| 0.327119 |
| 0.328401 |
| 0.336686 |
| 0.335038 |
| 0.329834 |
| 0.324994 |
| 0.327882 |
| 0.338147 |
| 0.338595 |
| 0.342715 |
| 0.339032 |
| 0.331668 |
| 0.313887 |
| 0.307421 |
| 0.308172 |
| 0.314338 |
| 0.312442 |
| 0.318624 |
| 0.328401 |
| 0.328534 |
| 0.320620 |
| 0.320084 |
| 0.318693 |
| 0.317785 |
| 0.320605 |
| 0.317526 |
| 0.297343 |
| 0.295076 |
| 0.296657 |
| 0.298027 |
| 0.300112 |
| 0.302671 |
| 0.300770 |
| 0.298539 |
| 0.290437 |
| 0.296280 |
| 0.289642 |
| 0.281916 |
| 0.287111 |
| 0.290180 |
| 0.289528 |
| 0.292463 |
| 0.301456 |
| 0.306303 |
| 0.302231 |
| 0.301820 |
| 0.287675 |
| 0.291990 |
| 0.293822 |
| 0.303932 |
| 0.296964 |
| 0.308768 |
| 0.304108 |
| 0.304693 |
| 0.822711 |
| 0.789952 |
| 0.797330 |
| 0.831825 |
| 0.844258 |
| 0.825795 |
| 0.787263 |
| 0.804343 |
| 0.800510 |
| 0.746364 |
| 0.731356 |
| 0.748014 |
| 0.734470 |
| 0.745167 |
| 0.768765 |
| 0.753510 |
| 0.757157 |
| 0.731605 |
| 0.694356 |
| 0.689402 |
| 0.701765 |
| 0.683151 |
| 0.691431 |
| 0.686061 |
| 0.680234 |
| 0.664770 |
| 0.668633 |
| 0.658665 |
| 0.642439 |
| 0.664748 |
| 0.652352 |
| 0.653726 |
| 0.642780 |
| 0.646395 |
| 0.659303 |
| 0.943284 |
| 1.704986 |
| 1.717974 |
| 1.755240 |
| 1.763256 |
| 1.772259 |
| 1.897576 |
| 1.907254 |
| 2.035159 |
| 2.028853 |
| 2.053571 |
| 2.097465 |
| 2.170268 |
| 2.112900 |
| 2.106959 |
| 2.052565 |
| 1.996311 |
| 2.067079 |
| 2.034235 |
| 1.993175 |
| 1.991441 |
| 1.932847 |
| 1.939033 |
| 1.966175 |
| 1.972923 |
| 1.990476 |
| 1.980221 |
| 1.972763 |
| 1.940694 |
| 1.943525 |
| 2.017252 |
| 1.978266 |
| 1.928538 |
| 1.948387 |
| 1.918751 |
| 1.904435 |
| 1.943134 |
| 1.986151 |
| 1.975404 |
| 2.038695 |
| 2.006649 |
| 1.947689 |
| 1.992646 |
| 2.079697 |
| 2.052201 |
| 1.908808 |
| 1.892292 |
| 1.965329 |
| 2.031201 |
| 2.029675 |
| 2.034014 |
| 2.079601 |
| 2.074351 |
| 2.110659 |
| 2.097627 |
| 2.131095 |
| 2.124157 |
| 2.113284 |
| 2.156911 |
| 2.179122 |
| 2.099828 |
| 2.114324 |
| 2.120335 |
| 2.191667 |
| 2.217671 |
| 2.058874 |
| 2.117237 |
| 2.186676 |
| 2.325098 |
| 2.268961 |
| 2.237000 |
| 2.253297 |
| 2.300102 |
| 2.340211 |
| 2.365260 |
| 2.368294 |
| 2.232893 |
| 2.186237 |
| 2.233684 |
| 2.285704 |
| 2.361725 |
| 2.347615 |
| 2.328293 |
| 2.344426 |
| 2.532739 |
| 2.402792 |
| 2.428058 |
| 2.479417 |
| 2.521142 |
| 2.529090 |
| 2.449628 |
| 2.402823 |
| 2.280914 |
| 2.316488 |
| 2.346971 |
| 2.420717 |
| 2.371284 |
| 2.490395 |
| 2.460045 |
| 2.456215 |
| 2.506206 |
| 2.544983 |
| 2.483254 |
| 2.555960 |
| 2.559380 |
| 2.584858 |
| 2.651107 |
| 2.681718 |
| 2.587547 |
| 2.468556 |
| 2.436388 |
| 2.415812 |
| 2.539016 |
| 2.329611 |
| 2.283210 |
| 2.234917 |
| 2.293788 |
| 2.347085 |
| 2.262356 |
| 2.240224 |
| 2.181211 |
| 2.193456 |
| 2.239480 |
| 2.303652 |
| 2.205126 |
| 2.218503 |
| 2.291402 |
| 2.183887 |
| 2.165668 |
| 2.115976 |
| 2.074542 |
| 2.108327 |
| 2.112505 |
| 2.081856 |
| 2.085617 |
| 2.072537 |
| 2.047573 |
| 2.030476 |
| 2.080207 |
| 2.096726 |
| 2.052888 |
| 2.001027 |
| 1.993816 |
| 2.025533 |
| 2.025307 |
| 2.021060 |
| 2.031552 |
| 2.030071 |
| 1.990292 |
| 2.035699 |
| 2.044592 |
| 2.077577 |
| 2.023779 |
| 1.966070 |
| 1.950005 |
| 1.952468 |
| 1.939505 |
| 1.928351 |
| 1.914913 |
| 1.944664 |
| 2.022998 |
| 2.056934 |
| 2.040099 |
| 2.033052 |
| 2.054060 |
| 2.021715 |
| 1.931483 |
| 1.933934 |
| 1.954567 |
| 1.980566 |
| 1.938676 |
| 1.924662 |
| 1.937988 |
| 1.939877 |
| 1.974329 |
| 1.974311 |
| 1.956217 |
| 1.930524 |
| 1.893530 |
| 1.870198 |
| 1.880074 |
| 1.862153 |
| 1.869100 |
| 1.871550 |
| 1.852735 |
| 1.865706 |
| 1.875068 |
| 1.889681 |
| 1.866538 |
| 1.861915 |
| 1.885164 |
| 1.865986 |
| 1.871045 |
| 1.816221 |
| 1.818526 |
| 1.818380 |
| 1.849132 |
| 1.866911 |
| 1.841776 |
| 1.847552 |
| 1.851360 |
| 1.854089 |
| 1.907256 |
| 1.891505 |
| 1.887989 |
| 1.908684 |
| 1.901828 |
| 1.901198 |
| 1.953875 |
| 1.972498 |
| 1.952991 |
| 1.907396 |
| 1.895160 |
| 1.865486 |
| 1.829798 |
| 1.815919 |
| 1.806510 |
| 1.821116 |
| 1.798874 |
| 2.278194 |
| 2.291567 |
| 2.342488 |
| 2.299814 |
| 2.227230 |
| 2.231353 |
| 2.247237 |
| 2.267848 |
| 2.279026 |
| 2.234309 |
| 2.229317 |
| 2.271325 |
| 2.325330 |
| 2.337375 |
| 2.306919 |
| 2.240519 |
| 2.236039 |
| 2.220820 |
| 2.233495 |
| 2.251152 |
| 2.315895 |
| 2.252068 |
| 2.298960 |
| 2.260509 |
| 2.300196 |
| 2.252709 |
| 2.175637 |
| 2.137985 |
| 2.070544 |
| 2.031150 |
| 2.044989 |
| 2.089203 |
| 2.068212 |
| 2.041918 |
| 2.087420 |
| 2.099766 |
| 2.079865 |
| 2.065407 |
| 2.057054 |
| 1.995293 |
| 2.013057 |
| 2.018266 |
| 2.013738 |
| 2.049644 |
| 2.007312 |
| 1.976676 |
| 1.941685 |
| 1.920673 |
| 1.941598 |
| 1.940989 |
| 1.967534 |
| 2.006308 |
| 2.014075 |
| 2.002561 |
| 1.975076 |
| 1.977579 |
| 1.970145 |
| 1.953284 |
| 1.988673 |
| 2.014845 |
| 1.891876 |
| 1.875918 |
| 1.869649 |
| 1.850598 |
| 1.897953 |
| 1.894101 |
| 1.877132 |
| 1.834577 |
| 1.846270 |
| 1.850723 |
| 1.908924 |
| 2.315782 |
| 2.083503 |
| 3.049957 |
| 3.172240 |
| 3.112994 |
| 3.140443 |
| 3.181501 |
| 3.116526 |
| 3.089084 |
| 3.060979 |
| 2.924555 |
| 2.899098 |
| 2.941089 |
| 2.971796 |
| 2.945199 |
| 2.847426 |
| 2.847774 |
| 2.823749 |
| 2.824274 |
| 2.825605 |
| 2.843942 |
| 2.864428 |
| 2.866869 |
| 2.833583 |
| 2.933214 |
| 2.960435 |
| 3.027171 |
| 3.049030 |
| 3.023725 |
| 3.052040 |
| 3.136370 |
| 3.083671 |
| 2.997952 |
| 3.134513 |
| 3.111415 |
| 2.987465 |
| 2.979595 |
| 2.934359 |
| 2.974936 |
| 2.963727 |
| 2.937603 |
| 3.052564 |
| 3.007367 |
| 2.864808 |
| 2.757315 |
| 2.656905 |
| 2.635001 |
| 2.692789 |
| 2.673877 |
| 2.631565 |
| 2.501487 |
| 2.534978 |
| 2.612290 |
| 2.549560 |
| 2.518740 |
| 2.577612 |
| 2.540858 |
| 2.541313 |
| 2.527409 |
| 2.593533 |
| 2.629545 |
| 2.613059 |
| 2.519547 |
| 2.460946 |
| 2.515881 |
| 2.568874 |
| 2.489720 |
| 2.400258 |
| 2.460369 |
| 2.476571 |
| 2.467216 |
| 2.505497 |
| 2.586080 |
| 2.714551 |
| 2.798422 |
| 2.832570 |
| 2.868003 |
| 2.814095 |
| 2.770866 |
| 2.739445 |
| 2.644312 |
| 2.693273 |
| 2.736876 |
| 2.889511 |
| 2.792474 |
| 3.020977 |
| 2.959008 |
| 2.944563 |
| 2.897412 |
| 2.954670 |
| 2.917952 |
| 2.865615 |
| 2.905703 |
| 2.953560 |
| 2.967401 |
| 3.001933 |
| 3.022957 |
| 3.048329 |
| 3.098868 |
| 3.105779 |
| 3.072934 |
| 3.036974 |
| 3.065899 |
| 3.112112 |
| 3.232357 |
| 3.227358 |
| 3.280800 |
| 3.223138 |
| 3.216874 |
| 3.316858 |
| 3.400375 |
| 3.378556 |
| 3.521298 |
| 3.393488 |
| 3.370007 |
| 3.327034 |
| 3.293694 |
| 3.359514 |
| 3.256110 |
| 3.258410 |
| 3.315778 |
| 3.305140 |
| 3.316632 |
| 3.301840 |
| 3.437546 |
| 3.452237 |
| 3.458618 |
| 3.471784 |
| 3.388256 |
| 3.404224 |
| 3.315957 |
| 3.283550 |
| 3.266306 |
| 3.354088 |
| 3.433386 |
| 3.329344 |
| 3.339570 |
| 3.302088 |
| 3.322777 |
| 3.265456 |
| 3.275202 |
| 3.480376 |
| 3.317616 |
| 3.220723 |
| 3.224717 |
| 3.277770 |
| 3.206473 |
| 3.212975 |
| 3.165670 |
| 3.168483 |
| 3.193994 |
| 3.159987 |
| 3.308134 |
| 3.301080 |
| 3.199772 |
| 3.244142 |
| 3.315371 |
| 3.446979 |
| 3.364386 |
| 3.286017 |
| 3.436718 |
| 3.390726 |
| 3.450000 |
| 3.380779 |
| 3.521960 |
| 3.646976 |
| 3.558052 |
| 3.560495 |
| 3.775733 |
| 3.946681 |
| 3.922574 |
| 3.925454 |
| 4.203240 |
| 4.151275 |
| 4.383212 |
| 4.655771 |
| 4.583349 |
| 4.472193 |
| 4.499656 |
| 4.309759 |
| 4.574850 |
| 4.525824 |
| 4.485526 |
| 4.537572 |
| 4.191565 |
| 4.377870 |
| 4.424868 |
| 4.649118 |
| 4.591055 |
| 4.658761 |
| 4.636437 |
| 4.566784 |
| 4.517956 |
| 4.473336 |
| 5.009022 |
| 4.623674 |
| 4.340793 |
| 4.142537 |
| 3.878966 |
| 3.838696 |
| 3.837799 |
| 3.771651 |
| 3.653847 |
| 3.656419 |
| 3.714830 |
| 3.699859 |
| 3.466485 |
| 3.623315 |
| 3.650927 |
| 3.692985 |
| 3.745835 |
| 3.778052 |
| 3.901388 |
| 3.911203 |
| 3.841698 |
| 3.786685 |
| 3.797917 |
| 3.672571 |
| 3.737324 |
| 3.721407 |
| 3.713138 |
| 3.842751 |
| 3.883361 |