Storico sterlina sudanese / rand sudafricano

Storia delle tariffe giornaliere SDG /ZAR dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 sterlina sudanese = 5.351370 rand sudafricano

il minimo sul

1 sterlina sudanese = 0.003861 rand sudafricano

Storico dei prezzi di ZAR / SDG

Date SDG/ZAR
0.027488
0.027429
0.026982
0.027348
0.027319
0.026976
0.027527
0.027145
0.027164
0.027608
0.027376
0.027975
0.027539
0.027223
0.027280
0.028075
0.028625
0.028009
0.027763
0.027207
0.026745
0.026634
0.026554
0.026451
0.026757
0.026651
0.027254
0.027248
0.027224
0.027744
0.027781
0.027929
0.028328
0.028408
0.028771
0.028565
0.028573
0.028841
0.028627
0.028638
0.028806
0.028539
0.028752
0.028838
0.028873
0.029104
0.029347
0.029355
0.029358
0.029577
0.029868
0.029816
0.029332
0.029839
0.029750
0.029504
0.029686
0.029678
0.029522
0.029717
0.029717
0.030116
0.030400
0.030420
0.030826
0.031172
0.031452
0.032605
0.030498
0.030395
0.030100
0.030514
0.031004
0.030576
0.030655
0.030685
0.031195
0.031206
0.030826
0.031617
0.030925
0.031237
0.030841
0.029684
0.029571
0.030155
0.030028
0.029851
0.029795
0.029123
0.029425
0.029287
0.029182
0.028905
0.028743
0.028852
0.029292
0.029718
0.029624
0.029445
0.029440
0.030376
0.030717
0.031462
0.031142
0.030304
0.030117
0.030580
0.030128
0.031126
0.031974
0.031626
0.030568
0.030227
0.030537
0.030742
0.031809
0.032746
0.032393
0.031807
0.031564
0.031439
0.032380
0.031864
0.031704
0.032056
0.031561
0.031522
0.031736
0.031296
0.031961
0.031080
0.030931
0.030493
0.030773
0.030789
0.031750
0.031306
0.031045
0.033582
0.031108
0.030529
0.031389
0.031551
0.031253
0.031988
0.032033
0.031224
0.031675
0.031404
0.031809
0.030905
0.031573
0.031747
0.031111
0.029714
0.029493
0.029985
0.031317
0.031188
0.031019
0.030227
0.030882
0.032101
0.032748
0.032055
0.031640
0.030529
0.030687
0.031113
0.030521
0.030651
0.030702
0.031241
0.030889
0.030541
0.030188
0.029860
0.029808
0.029310
0.029559
0.029759
0.029727
0.030488
0.030772
0.030673
0.030156
0.030446
0.030386
0.031177
0.032073
0.032292
0.031790
0.031705
0.030662
0.031305
0.030592
0.029715
0.029768
0.029179
0.029838
0.028863
0.029203
0.036235
0.036793
0.037517
0.037436
0.035808
0.034746
0.035164
0.035365
0.033939
0.034011
0.035154
0.035560
0.035837
0.036020
0.035130
0.033399
0.033807
0.034343
0.034530
0.034115
0.034076
0.035079
0.034876
0.034670
0.035194
0.035827
0.036294
0.035521
0.036057
0.036620
0.036371
0.036843
0.070484
0.034722
0.033945
0.035031
0.033403
0.033294
0.034128
0.034116
0.033958
0.033492
0.032040
0.032102
0.033053
0.034002
0.033241
0.033110
0.032405
0.033144
0.032656
0.032180
0.031506
0.031729
0.032357
0.031777
0.031656
0.032711
0.033766
0.034513
0.034635
0.037124
0.037382
0.037213
0.038155
0.038249
0.039063
0.038717
0.039168
0.040934
0.039629
0.265641
0.261523
0.269475
0.272733
0.275532
0.274041
0.280624
0.265852
0.264966
0.264732
0.271689
0.274106
0.279099
0.277969
0.276853
0.278380
0.292975
0.293226
0.298976
0.298644
0.299687
0.307762
0.303674
0.301267
0.302159
0.306719
0.306747
0.316735
0.319772
0.311156
0.296648
0.300622
0.304518
0.307394
0.312083
0.312700
0.309406
0.301510
0.314412
0.319064
0.331624
0.333066
0.334147
0.340107
0.339660
0.327561
0.337828
0.324262
0.321041
0.300667
0.290324
0.281573
0.284161
0.290064
0.296147
0.304034
0.322586
0.321253
0.319126
0.314887
0.312753
0.314995
0.318804
0.325199
0.322445
0.327482
0.328295
0.330599
0.327766
0.323032
0.327119
0.328401
0.336686
0.335038
0.329834
0.324994
0.327882
0.338147
0.338595
0.342715
0.339032
0.331668
0.313887
0.307421
0.308172
0.314338
0.312442
0.318624
0.328401
0.328534
0.320620
0.320084
0.318693
0.317785
0.320605
0.317526
0.297343
0.295076
0.296657
0.298027
0.300112
0.302671
0.300770
0.298539
0.290437
0.296280
0.289642
0.281916
0.287111
0.290180
0.289528
0.292463
0.301456
0.306303
0.302231
0.301820
0.287675
0.291990
0.293822
0.303932
0.296964
0.308768
0.304108
0.304693
0.822711
0.789952
0.797330
0.831825
0.844258
0.825795
0.787263
0.804343
0.800510
0.746364
0.731356
0.748014
0.734470
0.745167
0.768765
0.753510
0.757157
0.731605
0.694356
0.689402
0.701765
0.683151
0.691431
0.686061
0.680234
0.664770
0.668633
0.658665
0.642439
0.664748
0.652352
0.653726
0.642780
0.646395
0.659303
0.943284
1.704986
1.717974
1.755240
1.763256
1.772259
1.897576
1.907254
2.035159
2.028853
2.053571
2.097465
2.170268
2.112900
2.106959
2.052565
1.996311
2.067079
2.034235
1.993175
1.991441
1.932847
1.939033
1.966175
1.972923
1.990476
1.980221
1.972763
1.940694
1.943525
2.017252
1.978266
1.928538
1.948387
1.918751
1.904435
1.943134
1.986151
1.975404
2.038695
2.006649
1.947689
1.992646
2.079697
2.052201
1.908808
1.892292
1.965329
2.031201
2.029675
2.034014
2.079601
2.074351
2.110659
2.097627
2.131095
2.124157
2.113284
2.156911
2.179122
2.099828
2.114324
2.120335
2.191667
2.217671
2.058874
2.117237
2.186676
2.325098
2.268961
2.237000
2.253297
2.300102
2.340211
2.365260
2.368294
2.232893
2.186237
2.233684
2.285704
2.361725
2.347615
2.328293
2.344426
2.532739
2.402792
2.428058
2.479417
2.521142
2.529090
2.449628
2.402823
2.280914
2.316488
2.346971
2.420717
2.371284
2.490395
2.460045
2.456215
2.506206
2.544983
2.483254
2.555960
2.559380
2.584858
2.651107
2.681718
2.587547
2.468556
2.436388
2.415812
2.539016
2.329611
2.283210
2.234917
2.293788
2.347085
2.262356
2.240224
2.181211
2.193456
2.239480
2.303652
2.205126
2.218503
2.291402
2.183887
2.165668
2.115976
2.074542
2.108327
2.112505
2.081856
2.085617
2.072537
2.047573
2.030476
2.080207
2.096726
2.052888
2.001027
1.993816
2.025533
2.025307
2.021060
2.031552
2.030071
1.990292
2.035699
2.044592
2.077577
2.023779
1.966070
1.950005
1.952468
1.939505
1.928351
1.914913
1.944664
2.022998
2.056934
2.040099
2.033052
2.054060
2.021715
1.931483
1.933934
1.954567
1.980566
1.938676
1.924662
1.937988
1.939877
1.974329
1.974311
1.956217
1.930524
1.893530
1.870198
1.880074
1.862153
1.869100
1.871550
1.852735
1.865706
1.875068
1.889681
1.866538
1.861915
1.885164
1.865986
1.871045
1.816221
1.818526
1.818380
1.849132
1.866911
1.841776
1.847552
1.851360
1.854089
1.907256
1.891505
1.887989
1.908684
1.901828
1.901198
1.953875
1.972498
1.952991
1.907396
1.895160
1.865486
1.829798
1.815919
1.806510
1.821116
1.798874
2.278194
2.291567
2.342488
2.299814
2.227230
2.231353
2.247237
2.267848
2.279026
2.234309
2.229317
2.271325
2.325330
2.337375
2.306919
2.240519
2.236039
2.220820
2.233495
2.251152
2.315895
2.252068
2.298960
2.260509
2.300196
2.252709
2.175637
2.137985
2.070544
2.031150
2.044989
2.089203
2.068212
2.041918
2.087420
2.099766
2.079865
2.065407
2.057054
1.995293
2.013057
2.018266
2.013738
2.049644
2.007312
1.976676
1.941685
1.920673
1.941598
1.940989
1.967534
2.006308
2.014075
2.002561
1.975076
1.977579
1.970145
1.953284
1.988673
2.014845
1.891876
1.875918
1.869649
1.850598
1.897953
1.894101
1.877132
1.834577
1.846270
1.850723
1.908924
2.315782
2.083503
3.049957
3.172240
3.112994
3.140443
3.181501
3.116526
3.089084
3.060979
2.924555
2.899098
2.941089
2.971796
2.945199
2.847426
2.847774
2.823749
2.824274
2.825605
2.843942
2.864428
2.866869
2.833583
2.933214
2.960435
3.027171
3.049030
3.023725
3.052040
3.136370
3.083671
2.997952
3.134513
3.111415
2.987465
2.979595
2.934359
2.974936
2.963727
2.937603
3.052564
3.007367
2.864808
2.757315
2.656905
2.635001
2.692789
2.673877
2.631565
2.501487
2.534978
2.612290
2.549560
2.518740
2.577612
2.540858
2.541313
2.527409
2.593533
2.629545
2.613059
2.519547
2.460946
2.515881
2.568874
2.489720
2.400258
2.460369
2.476571
2.467216
2.505497
2.586080
2.714551
2.798422
2.832570
2.868003
2.814095
2.770866
2.739445
2.644312
2.693273
2.736876
2.889511
2.792474
3.020977
2.959008
2.944563
2.897412
2.954670
2.917952
2.865615
2.905703
2.953560
2.967401
3.001933
3.022957
3.048329
3.098868
3.105779
3.072934
3.036974
3.065899
3.112112
3.232357
3.227358
3.280800
3.223138
3.216874
3.316858
3.400375
3.378556
3.521298
3.393488
3.370007
3.327034
3.293694
3.359514
3.256110
3.258410
3.315778
3.305140
3.316632
3.301840
3.437546
3.452237
3.458618
3.471784
3.388256
3.404224
3.315957
3.283550
3.266306
3.354088
3.433386
3.329344
3.339570
3.302088
3.322777
3.265456
3.275202
3.480376
3.317616
3.220723
3.224717
3.277770
3.206473
3.212975
3.165670
3.168483
3.193994
3.159987
3.308134
3.301080
3.199772
3.244142
3.315371
3.446979
3.364386
3.286017
3.436718
3.390726
3.450000
3.380779
3.521960
3.646976
3.558052
3.560495
3.775733
3.946681
3.922574
3.925454
4.203240
4.151275
4.383212
4.655771
4.583349
4.472193
4.499656
4.309759
4.574850
4.525824
4.485526
4.537572
4.191565
4.377870
4.424868
4.649118
4.591055
4.658761
4.636437
4.566784
4.517956
4.473336
5.009022
4.623674
4.340793
4.142537
3.878966
3.838696
3.837799
3.771651
3.653847
3.656419
3.714830
3.699859
3.466485
3.623315
3.650927
3.692985
3.745835
3.778052
3.901388
3.911203
3.841698
3.786685
3.797917
3.672571
3.737324
3.721407
3.713138
3.842751
3.883361