Sejarah kurs harian SDP /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan = 10.90061 Afgani Afganistan
minimum pada
1 Pound Sudan = 0.14412 Afgani Afganistan
Date | SDP/AFA |
---|---|
0.14415 | |
0.14417 | |
0.14414 | |
0.14416 | |
0.14416 | |
0.14415 | |
0.14414 | |
0.14416 | |
0.14417 | |
0.14415 | |
0.14416 | |
0.14415 | |
0.14417 | |
0.14417 | |
0.14414 | |
0.14415 | |
0.14416 | |
0.14416 | |
0.14417 | |
0.14417 | |
0.14416 | |
0.14415 | |
0.14415 | |
0.14416 | |
0.14416 | |
0.14414 | |
0.14414 | |
0.14414 | |
0.14415 | |
0.14415 | |
0.14415 | |
0.14415 | |
0.14414 | |
0.14413 | |
0.14415 | |
0.14414 | |
0.14414 | |
0.14416 | |
0.14416 | |
0.14414 | |
0.14417 | |
0.14417 | |
0.14417 | |
0.14413 | |
0.14412 | |
0.14414 | |
0.14413 | |
0.14567 | |
0.14568 | |
0.14581 | |
0.14570 | |
0.14572 | |
0.14581 | |
0.15258 | |
0.15033 | |
0.15597 | |
0.15643 | |
0.15713 | |
0.15779 | |
0.15809 | |
0.15938 | |
0.15857 | |
0.15739 | |
0.15910 | |
0.15902 | |
0.15768 | |
0.15640 | |
0.15522 | |
0.15347 | |
0.15503 | |
0.15709 | |
0.15805 | |
0.15643 | |
0.15612 | |
0.15641 | |
0.15412 | |
0.15332 | |
0.15516 | |
0.15512 | |
0.15611 | |
0.15676 | |
0.15601 | |
0.15593 | |
0.15654 | |
0.15661 | |
0.15668 | |
0.15902 | |
0.15753 | |
0.15975 | |
0.15637 | |
0.15505 | |
0.15501 | |
0.15604 | |
0.15702 | |
0.20008 | |
0.19926 | |
0.19965 | |
0.20033 | |
0.19834 | |
0.19341 | |
0.19300 | |
0.19552 | |
0.19655 | |
0.19421 | |
0.20055 | |
0.20670 | |
0.20717 | |
0.20698 | |
0.21085 | |
0.22871 | |
0.23510 | |
0.24007 | |
0.24163 | |
0.24016 | |
0.23781 | |
0.23504 | |
0.25762 | |
0.22085 | |
0.21989 | |
0.21552 | |
0.21478 | |
0.20826 | |
0.20627 | |
0.20557 | |
0.20383 | |
0.20490 | |
0.20604 | |
0.19964 | |
0.19620 | |
0.19485 | |
0.19743 | |
0.19962 | |
0.19404 | |
0.19387 | |
0.18245 | |
0.17994 | |
0.18037 | |
0.17880 | |
0.18089 | |
0.17631 | |
0.17619 | |
0.17787 | |
0.18144 | |
0.18315 | |
0.18590 | |
0.19054 | |
0.19305 | |
0.19286 | |
0.20344 | |
0.20322 | |
0.20382 | |
0.20330 | |
0.20319 | |
0.20357 | |
0.20339 | |
0.20631 | |
0.20578 | |
1.39995 | |
1.40023 | |
1.40671 | |
1.39629 | |
1.39849 | |
1.39678 | |
1.39665 | |
1.39498 | |
1.39849 | |
1.40439 | |
1.39397 | |
1.39878 | |
1.39631 | |
1.39177 | |
1.39793 | |
1.40100 | |
1.39619 | |
1.39282 | |
1.40242 | |
1.40210 | |
1.39723 | |
1.39756 | |
1.39756 | |
1.39662 | |
1.39921 | |
1.39246 | |
1.40084 | |
1.40396 | |
1.39153 | |
1.39003 | |
1.39259 | |
1.40030 | |
1.39721 | |
1.40213 | |
1.40283 | |
1.40255 | |
1.40419 | |
1.40327 | |
1.39625 | |
1.39710 | |
1.38669 | |
1.38137 | |
1.38323 | |
1.38087 | |
1.36629 | |
1.39428 | |
1.38079 | |
1.38996 | |
1.38059 | |
1.37563 | |
1.38054 | |
1.37085 | |
1.41901 | |
1.46627 | |
1.52151 | |
1.57367 | |
1.69542 | |
1.69811 | |
1.70645 | |
1.71077 | |
1.71812 | |
1.73579 | |
1.74159 | |
1.74096 | |
1.74553 | |
1.74560 | |
1.74032 | |
1.73277 | |
1.73761 | |
1.73822 | |
1.73667 | |
1.73520 | |
1.73165 | |
1.73674 | |
1.73338 | |
1.73348 | |
1.74299 | |
1.72989 | |
1.73830 | |
1.73966 | |
1.74236 | |
1.73239 | |
1.75226 | |
1.77490 | |
1.77142 | |
1.78022 | |
1.79116 | |
1.79097 | |
1.78890 | |
1.76380 | |
1.75962 | |
1.76351 | |
1.75593 | |
1.73490 | |
1.70943 | |
1.71311 | |
1.62892 | |
1.63223 | |
1.61208 | |
1.59330 | |
1.58916 | |
1.58677 | |
1.58009 | |
1.57047 | |
1.56535 | |
1.56406 | |
1.55973 | |
1.57229 | |
1.57429 | |
1.58097 | |
1.58021 | |
1.58829 | |
1.58175 | |
1.58568 | |
1.59113 | |
1.59234 | |
1.59318 | |
1.59467 | |
1.59265 | |
1.59482 | |
1.57906 | |
1.57624 | |
1.60251 | |
4.21357 | |
4.21352 | |
4.19547 | |
4.18384 | |
4.21726 | |
4.12037 | |
4.08850 | |
4.03111 | |
4.03303 | |
4.03417 | |
4.01818 | |
4.00943 | |
4.00510 | |
4.02880 | |
4.07779 | |
4.07590 | |
4.01934 | |
3.98437 | |
3.96222 | |
3.95341 | |
3.97072 | |
3.96197 | |
3.95101 | |
3.89369 | |
3.87948 | |
3.87541 | |
3.88542 | |
3.85017 | |
3.83082 | |
3.80788 | |
3.82098 | |
3.82232 | |
3.79821 | |
3.83567 | |
3.83613 | |
3.83027 | |
9.90661 | |
9.90908 | |
9.89182 | |
9.94376 | |
9.92920 | |
9.91481 | |
9.91460 | |
10.32383 | |
10.29316 | |
10.32651 | |
10.78240 | |
10.74192 | |
10.73159 | |
10.75125 | |
10.71161 | |
10.77241 | |
10.85799 | |
10.89923 | |
10.81305 | |
10.82480 | |
10.78247 | |
10.79504 | |
10.75217 | |
10.78405 | |
10.70111 | |
10.67997 | |
10.59918 | |
10.57840 | |
10.55886 | |
10.46961 | |
10.49996 | |
10.54915 | |
10.54714 | |
10.52973 | |
10.48978 | |
10.35185 | |
10.32418 | |
10.32516 | |
10.29555 | |
10.22909 | |
10.19291 | |
10.11016 | |
10.13633 | |
10.05498 | |
10.02648 | |
10.02661 | |
10.09128 | |
10.10981 | |
10.11794 | |
10.15475 | |
10.11831 | |
10.07233 | |
10.07218 | |
10.05282 | |
9.98313 | |
9.99188 | |
9.96409 | |
10.03560 | |
10.07140 | |
10.05325 | |
10.14377 | |
10.70086 | |
10.69991 | |
10.70190 | |
10.70044 | |
10.69920 | |
10.69996 | |
10.70042 | |
10.70037 | |
10.70127 | |
10.70052 | |
10.69995 | |
10.69984 | |
10.70078 | |
10.69979 | |
10.65392 | |
10.71017 | |
10.70796 | |
7.42655 | |
7.43562 | |
7.42671 | |
7.58155 | |
7.54796 | |
7.50042 | |
7.48103 | |
7.45644 | |
7.47932 | |
7.50578 | |
7.43076 | |
7.47022 | |
7.41459 | |
7.47626 | |
7.51470 | |
7.46794 | |
7.38244 | |
7.37002 | |
7.40648 | |
7.43159 | |
7.51464 | |
7.43442 | |
7.37971 | |
7.39995 | |
7.37197 | |
7.39817 | |
7.41034 | |
7.40066 | |
7.33791 | |
7.35646 | |
7.24118 | |
7.25807 | |
7.02142 | |
7.15770 | |
6.99023 |