Ιστορία των ημερήσιων τιμών SDP /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Σουδάν = 10.90061 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 παλιά λίρα Σουδάν = 0.14412 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / SDP
Date | SDP/AFA |
| 0.14415 |
| 0.14417 |
| 0.14414 |
| 0.14416 |
| 0.14416 |
| 0.14415 |
| 0.14414 |
| 0.14416 |
| 0.14417 |
| 0.14415 |
| 0.14416 |
| 0.14415 |
| 0.14417 |
| 0.14417 |
| 0.14414 |
| 0.14415 |
| 0.14416 |
| 0.14416 |
| 0.14417 |
| 0.14417 |
| 0.14416 |
| 0.14415 |
| 0.14415 |
| 0.14416 |
| 0.14416 |
| 0.14414 |
| 0.14414 |
| 0.14414 |
| 0.14415 |
| 0.14415 |
| 0.14415 |
| 0.14415 |
| 0.14414 |
| 0.14413 |
| 0.14415 |
| 0.14414 |
| 0.14414 |
| 0.14416 |
| 0.14416 |
| 0.14414 |
| 0.14417 |
| 0.14417 |
| 0.14417 |
| 0.14413 |
| 0.14412 |
| 0.14414 |
| 0.14413 |
| 0.14567 |
| 0.14568 |
| 0.14581 |
| 0.14570 |
| 0.14572 |
| 0.14581 |
| 0.15258 |
| 0.15033 |
| 0.15597 |
| 0.15643 |
| 0.15713 |
| 0.15779 |
| 0.15809 |
| 0.15938 |
| 0.15857 |
| 0.15739 |
| 0.15910 |
| 0.15902 |
| 0.15768 |
| 0.15640 |
| 0.15522 |
| 0.15347 |
| 0.15503 |
| 0.15709 |
| 0.15805 |
| 0.15643 |
| 0.15612 |
| 0.15641 |
| 0.15412 |
| 0.15332 |
| 0.15516 |
| 0.15512 |
| 0.15611 |
| 0.15676 |
| 0.15601 |
| 0.15593 |
| 0.15654 |
| 0.15661 |
| 0.15668 |
| 0.15902 |
| 0.15753 |
| 0.15975 |
| 0.15637 |
| 0.15505 |
| 0.15501 |
| 0.15604 |
| 0.15702 |
| 0.20008 |
| 0.19926 |
| 0.19965 |
| 0.20033 |
| 0.19834 |
| 0.19341 |
| 0.19300 |
| 0.19552 |
| 0.19655 |
| 0.19421 |
| 0.20055 |
| 0.20670 |
| 0.20717 |
| 0.20698 |
| 0.21085 |
| 0.22871 |
| 0.23510 |
| 0.24007 |
| 0.24163 |
| 0.24016 |
| 0.23781 |
| 0.23504 |
| 0.25762 |
| 0.22085 |
| 0.21989 |
| 0.21552 |
| 0.21478 |
| 0.20826 |
| 0.20627 |
| 0.20557 |
| 0.20383 |
| 0.20490 |
| 0.20604 |
| 0.19964 |
| 0.19620 |
| 0.19485 |
| 0.19743 |
| 0.19962 |
| 0.19404 |
| 0.19387 |
| 0.18245 |
| 0.17994 |
| 0.18037 |
| 0.17880 |
| 0.18089 |
| 0.17631 |
| 0.17619 |
| 0.17787 |
| 0.18144 |
| 0.18315 |
| 0.18590 |
| 0.19054 |
| 0.19305 |
| 0.19286 |
| 0.20344 |
| 0.20322 |
| 0.20382 |
| 0.20330 |
| 0.20319 |
| 0.20357 |
| 0.20339 |
| 0.20631 |
| 0.20578 |
| 1.39995 |
| 1.40023 |
| 1.40671 |
| 1.39629 |
| 1.39849 |
| 1.39678 |
| 1.39665 |
| 1.39498 |
| 1.39849 |
| 1.40439 |
| 1.39397 |
| 1.39878 |
| 1.39631 |
| 1.39177 |
| 1.39793 |
| 1.40100 |
| 1.39619 |
| 1.39282 |
| 1.40242 |
| 1.40210 |
| 1.39723 |
| 1.39756 |
| 1.39756 |
| 1.39662 |
| 1.39921 |
| 1.39246 |
| 1.40084 |
| 1.40396 |
| 1.39153 |
| 1.39003 |
| 1.39259 |
| 1.40030 |
| 1.39721 |
| 1.40213 |
| 1.40283 |
| 1.40255 |
| 1.40419 |
| 1.40327 |
| 1.39625 |
| 1.39710 |
| 1.38669 |
| 1.38137 |
| 1.38323 |
| 1.38087 |
| 1.36629 |
| 1.39428 |
| 1.38079 |
| 1.38996 |
| 1.38059 |
| 1.37563 |
| 1.38054 |
| 1.37085 |
| 1.41901 |
| 1.46627 |
| 1.52151 |
| 1.57367 |
| 1.69542 |
| 1.69811 |
| 1.70645 |
| 1.71077 |
| 1.71812 |
| 1.73579 |
| 1.74159 |
| 1.74096 |
| 1.74553 |
| 1.74560 |
| 1.74032 |
| 1.73277 |
| 1.73761 |
| 1.73822 |
| 1.73667 |
| 1.73520 |
| 1.73165 |
| 1.73674 |
| 1.73338 |
| 1.73348 |
| 1.74299 |
| 1.72989 |
| 1.73830 |
| 1.73966 |
| 1.74236 |
| 1.73239 |
| 1.75226 |
| 1.77490 |
| 1.77142 |
| 1.78022 |
| 1.79116 |
| 1.79097 |
| 1.78890 |
| 1.76380 |
| 1.75962 |
| 1.76351 |
| 1.75593 |
| 1.73490 |
| 1.70943 |
| 1.71311 |
| 1.62892 |
| 1.63223 |
| 1.61208 |
| 1.59330 |
| 1.58916 |
| 1.58677 |
| 1.58009 |
| 1.57047 |
| 1.56535 |
| 1.56406 |
| 1.55973 |
| 1.57229 |
| 1.57429 |
| 1.58097 |
| 1.58021 |
| 1.58829 |
| 1.58175 |
| 1.58568 |
| 1.59113 |
| 1.59234 |
| 1.59318 |
| 1.59467 |
| 1.59265 |
| 1.59482 |
| 1.57906 |
| 1.57624 |
| 1.60251 |
| 4.21357 |
| 4.21352 |
| 4.19547 |
| 4.18384 |
| 4.21726 |
| 4.12037 |
| 4.08850 |
| 4.03111 |
| 4.03303 |
| 4.03417 |
| 4.01818 |
| 4.00943 |
| 4.00510 |
| 4.02880 |
| 4.07779 |
| 4.07590 |
| 4.01934 |
| 3.98437 |
| 3.96222 |
| 3.95341 |
| 3.97072 |
| 3.96197 |
| 3.95101 |
| 3.89369 |
| 3.87948 |
| 3.87541 |
| 3.88542 |
| 3.85017 |
| 3.83082 |
| 3.80788 |
| 3.82098 |
| 3.82232 |
| 3.79821 |
| 3.83567 |
| 3.83613 |
| 3.83027 |
| 9.90661 |
| 9.90908 |
| 9.89182 |
| 9.94376 |
| 9.92920 |
| 9.91481 |
| 9.91460 |
| 10.32383 |
| 10.29316 |
| 10.32651 |
| 10.78240 |
| 10.74192 |
| 10.73159 |
| 10.75125 |
| 10.71161 |
| 10.77241 |
| 10.85799 |
| 10.89923 |
| 10.81305 |
| 10.82480 |
| 10.78247 |
| 10.79504 |
| 10.75217 |
| 10.78405 |
| 10.70111 |
| 10.67997 |
| 10.59918 |
| 10.57840 |
| 10.55886 |
| 10.46961 |
| 10.49996 |
| 10.54915 |
| 10.54714 |
| 10.52973 |
| 10.48978 |
| 10.35185 |
| 10.32418 |
| 10.32516 |
| 10.29555 |
| 10.22909 |
| 10.19291 |
| 10.11016 |
| 10.13633 |
| 10.05498 |
| 10.02648 |
| 10.02661 |
| 10.09128 |
| 10.10981 |
| 10.11794 |
| 10.15475 |
| 10.11831 |
| 10.07233 |
| 10.07218 |
| 10.05282 |
| 9.98313 |
| 9.99188 |
| 9.96409 |
| 10.03560 |
| 10.07140 |
| 10.05325 |
| 10.14377 |
| 10.70086 |
| 10.69991 |
| 10.70190 |
| 10.70044 |
| 10.69920 |
| 10.69996 |
| 10.70042 |
| 10.70037 |
| 10.70127 |
| 10.70052 |
| 10.69995 |
| 10.69984 |
| 10.70078 |
| 10.69979 |
| 10.65392 |
| 10.71017 |
| 10.70796 |
| 7.42655 |
| 7.43562 |
| 7.42671 |
| 7.58155 |
| 7.54796 |
| 7.50042 |
| 7.48103 |
| 7.45644 |
| 7.47932 |
| 7.50578 |
| 7.43076 |
| 7.47022 |
| 7.41459 |
| 7.47626 |
| 7.51470 |
| 7.46794 |
| 7.38244 |
| 7.37002 |
| 7.40648 |
| 7.43159 |
| 7.51464 |
| 7.43442 |
| 7.37971 |
| 7.39995 |
| 7.37197 |
| 7.39817 |
| 7.41034 |
| 7.40066 |
| 7.33791 |
| 7.35646 |
| 7.24118 |
| 7.25807 |
| 7.02142 |
| 7.15770 |
| 6.99023 |