Storia delle tariffe giornaliere SDP /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 10.9006 afgani
il minimo sul
1 Lira Sterlina = 0.1441 afgani
Storico dei prezzi di AFA / SDP
| Date | SDP/AFA |
| | 9.3545 |
| | 9.3210 |
| | 9.2903 |
| | 9.2462 |
| | 9.1596 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1442 |
| | 0.1442 |
| | 0.1442 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1441 |
| | 0.1457 |
| | 0.1457 |
| | 0.1458 |
| | 0.1457 |
| | 0.1457 |
| | 0.1458 |
| | 0.1526 |
| | 0.1503 |
| | 0.1560 |
| | 0.1564 |
| | 0.1571 |
| | 0.1578 |
| | 0.1581 |
| | 0.1594 |
| | 0.1586 |
| | 0.1574 |
| | 0.1591 |
| | 0.1590 |
| | 0.1577 |
| | 0.1564 |
| | 0.1552 |
| | 0.1535 |
| | 0.1550 |
| | 0.1571 |
| | 0.1581 |
| | 0.1564 |
| | 0.1561 |
| | 0.1564 |
| | 0.1541 |
| | 0.1533 |
| | 0.1552 |
| | 0.1551 |
| | 0.1561 |
| | 0.1568 |
| | 0.1560 |
| | 0.1559 |
| | 0.1565 |
| | 0.1566 |
| | 0.1567 |
| | 0.1590 |
| | 0.1575 |
| | 0.1598 |
| | 0.1564 |
| | 0.1550 |
| | 0.1550 |
| | 0.1560 |
| | 0.1570 |
| | 0.2001 |
| | 0.1993 |
| | 0.1997 |
| | 0.2003 |
| | 0.1983 |
| | 0.1934 |
| | 0.1930 |
| | 0.1955 |
| | 0.1966 |
| | 0.1942 |
| | 0.2005 |
| | 0.2067 |
| | 0.2072 |
| | 0.2070 |
| | 0.2108 |
| | 0.2287 |
| | 0.2351 |
| | 0.2401 |
| | 0.2416 |
| | 0.2402 |
| | 0.2378 |
| | 0.2350 |
| | 0.2576 |
| | 0.2208 |
| | 0.2199 |
| | 0.2155 |
| | 0.2148 |
| | 0.2083 |
| | 0.2063 |
| | 0.2056 |
| | 0.2038 |
| | 0.2049 |
| | 0.2060 |
| | 0.1996 |
| | 0.1962 |
| | 0.1948 |
| | 0.1974 |
| | 0.1996 |
| | 0.1940 |
| | 0.1939 |
| | 0.1825 |
| | 0.1799 |
| | 0.1804 |
| | 0.1788 |
| | 0.1809 |
| | 0.1763 |
| | 0.1762 |
| | 0.1779 |
| | 0.1814 |
| | 0.1831 |
| | 0.1859 |
| | 0.1905 |
| | 0.1931 |
| | 0.1929 |
| | 0.2034 |
| | 0.2032 |
| | 0.2038 |
| | 0.2033 |
| | 0.2032 |
| | 0.2036 |
| | 0.2034 |
| | 0.2063 |
| | 0.2058 |
| | 1.4000 |
| | 1.4002 |
| | 1.4067 |
| | 1.3963 |
| | 1.3985 |
| | 1.3968 |
| | 1.3966 |
| | 1.3950 |
| | 1.3985 |
| | 1.4044 |
| | 1.3940 |
| | 1.3988 |
| | 1.3963 |
| | 1.3918 |
| | 1.3979 |
| | 1.4010 |
| | 1.3962 |
| | 1.3928 |
| | 1.4024 |
| | 1.4021 |
| | 1.3972 |
| | 1.3976 |
| | 1.3976 |
| | 1.3966 |
| | 1.3992 |
| | 1.3925 |
| | 1.4008 |
| | 1.4040 |
| | 1.3915 |
| | 1.3900 |
| | 1.3926 |
| | 1.4003 |
| | 1.3972 |
| | 1.4021 |
| | 1.4028 |
| | 1.4025 |
| | 1.4042 |
| | 1.4033 |
| | 1.3963 |
| | 1.3971 |
| | 1.3867 |
| | 1.3814 |
| | 1.3832 |
| | 1.3809 |
| | 1.3663 |
| | 1.3943 |
| | 1.3808 |
| | 1.3900 |
| | 1.3806 |
| | 1.3756 |
| | 1.3805 |
| | 1.3708 |
| | 1.4190 |
| | 1.4663 |
| | 1.5215 |
| | 1.5737 |
| | 1.6954 |
| | 1.6981 |
| | 1.7064 |
| | 1.7108 |
| | 1.7181 |
| | 1.7358 |
| | 1.7416 |
| | 1.7410 |
| | 1.7455 |
| | 1.7456 |
| | 1.7403 |
| | 1.7328 |
| | 1.7376 |
| | 1.7382 |
| | 1.7367 |
| | 1.7352 |
| | 1.7317 |
| | 1.7367 |
| | 1.7334 |
| | 1.7335 |
| | 1.7430 |
| | 1.7299 |
| | 1.7383 |
| | 1.7397 |
| | 1.7424 |
| | 1.7324 |
| | 1.7523 |
| | 1.7749 |
| | 1.7714 |
| | 1.7802 |
| | 1.7912 |
| | 1.7910 |
| | 1.7889 |
| | 1.7638 |
| | 1.7596 |
| | 1.7635 |
| | 1.7559 |
| | 1.7349 |
| | 1.7094 |
| | 1.7131 |
| | 1.6289 |
| | 1.6322 |
| | 1.6121 |
| | 1.5933 |
| | 1.5892 |
| | 1.5868 |
| | 1.5801 |
| | 1.5705 |
| | 1.5654 |
| | 1.5641 |
| | 1.5597 |
| | 1.5723 |
| | 1.5743 |
| | 1.5810 |
| | 1.5802 |
| | 1.5883 |
| | 1.5818 |
| | 1.5857 |
| | 1.5911 |
| | 1.5923 |
| | 1.5932 |
| | 1.5947 |
| | 1.5926 |
| | 1.5948 |
| | 1.5791 |
| | 1.5762 |
| | 1.6025 |
| | 4.2136 |
| | 4.2135 |
| | 4.1955 |
| | 4.1838 |
| | 4.2173 |
| | 4.1204 |
| | 4.0885 |
| | 4.0311 |
| | 4.0330 |
| | 4.0342 |
| | 4.0182 |
| | 4.0094 |
| | 4.0051 |
| | 4.0288 |
| | 4.0778 |
| | 4.0759 |
| | 4.0193 |
| | 3.9844 |
| | 3.9622 |
| | 3.9534 |
| | 3.9707 |
| | 3.9620 |
| | 3.9510 |
| | 3.8937 |
| | 3.8795 |
| | 3.8754 |
| | 3.8854 |
| | 3.8502 |
| | 3.8308 |
| | 3.8079 |
| | 3.8210 |
| | 3.8223 |
| | 3.7982 |
| | 3.8357 |
| | 3.8361 |
| | 3.8303 |
| | 9.9066 |
| | 9.9091 |
| | 9.8918 |
| | 9.9438 |
| | 9.9292 |
| | 9.9148 |
| | 9.9146 |
| | 10.3238 |
| | 10.2932 |
| | 10.3265 |
| | 10.7824 |
| | 10.7419 |
| | 10.7316 |
| | 10.7513 |
| | 10.7116 |
| | 10.7724 |
| | 10.8580 |
| | 10.8992 |
| | 10.8131 |
| | 10.8248 |
| | 10.7825 |
| | 10.7950 |
| | 10.7522 |
| | 10.7840 |
| | 10.7011 |
| | 10.6800 |
| | 10.5992 |
| | 10.5784 |
| | 10.5589 |
| | 10.4696 |
| | 10.5000 |
| | 10.5491 |
| | 10.5471 |
| | 10.5297 |
| | 10.4898 |
| | 10.3518 |
| | 10.3242 |
| | 10.3252 |
| | 10.2955 |
| | 10.2291 |
| | 10.1929 |
| | 10.1102 |
| | 10.1363 |
| | 10.0550 |
| | 10.0265 |
| | 10.0266 |
| | 10.0913 |
| | 10.1098 |
| | 10.1179 |
| | 10.1547 |
| | 10.1183 |
| | 10.0723 |
| | 10.0722 |
| | 10.0528 |
| | 9.9831 |
| | 9.9919 |
| | 9.9641 |
| | 10.0356 |
| | 10.0714 |
| | 10.0533 |
| | 10.1438 |
| | 10.7009 |
| | 10.6999 |
| | 10.7019 |
| | 10.7004 |
| | 10.6992 |
| | 10.7000 |
| | 10.7004 |
| | 10.7004 |
| | 10.7013 |
| | 10.7005 |
| | 10.6999 |
| | 10.6998 |
| | 10.7008 |
| | 10.6998 |
| | 10.6539 |
| | 10.7102 |
| | 10.7080 |
| | 7.4266 |
| | 7.4356 |
| | 7.4267 |
| | 7.5815 |
| | 7.5480 |
| | 7.5004 |
| | 7.4810 |
| | 7.4564 |
| | 7.4793 |
| | 7.5058 |
| | 7.4308 |
| | 7.4702 |
| | 7.4146 |
| | 7.4763 |
| | 7.5147 |
| | 7.4679 |
| | 7.3824 |
| | 7.3700 |
| | 7.4065 |
| | 7.4316 |
| | 7.5146 |
| | 7.4344 |
| | 7.3797 |
| | 7.3999 |
| | 7.3720 |
| | 7.3982 |
| | 7.4103 |
| | 7.4007 |
| | 7.3379 |
| | 7.3565 |
| | 7.2412 |
| | 7.2581 |
| | 7.0214 |
| | 7.1577 |
| | 6.9902 |