Historique livre soudanaise / dollar libérien

Historique des taux quotidiens SDP /LRD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre soudanaise = 0.0197987 dollar libérien

le minimum le

1 livre soudanaise = 0.0002669 dollar libérien

Historique des prix LRD / SDP

Date SDP/LRD
0.0003200
0.0003195
0.0003180
0.0003224
0.0003182
0.0003208
0.0003214
0.0003214
0.0003205
0.0003181
0.0003171
0.0003167
0.0003160
0.0003163
0.0003162
0.0003172
0.0003168
0.0003180
0.0003172
0.0003149
0.0003138
0.0003139
0.0003150
0.0003147
0.0003111
0.0003104
0.0003090
0.0003103
0.0003079
0.0003077
0.0003059
0.0003070
0.0003092
0.0003100
0.0003091
0.0003102
0.0003106
0.0003112
0.0003143
0.0003135
0.0003110
0.0003125
0.0003091
0.0003028
0.0003004
0.0002957
0.0002884
0.0002831
0.0002784
0.0002796
0.0002774
0.0002760
0.0002762
0.0002903
0.0002869
0.0002830
0.0002832
0.0002807
0.0002736
0.0002795
0.0002768
0.0002760
0.0002768
0.0002744
0.0002743
0.0002740
0.0002736
0.0002728
0.0002720
0.0002702
0.0002687
0.0002725
0.0002722
0.0002728
0.0002712
0.0002726
0.0002750
0.0002695
0.0002740
0.0002718
0.0002736
0.0002718
0.0002714
0.0002727
0.0002701
0.0002708
0.0002716
0.0002734
0.0002695
0.0002702
0.0002675
0.0002699
0.0002701
0.0002685
0.0003402
0.0003405
0.0003420
0.0003434
0.0003359
0.0003361
0.0003389
0.0003396
0.0003430
0.0003449
0.0003456
0.0003482
0.0003463
0.0003472
0.0003482
0.0003492
0.0003457
0.0003422
0.0003399
0.0003325
0.0003295
0.0003271
0.0003249
0.0003254
0.0003259
0.0003269
0.0003281
0.0003372
0.0003426
0.0003539
0.0003715
0.0003879
0.0003890
0.0003893
0.0003906
0.0003902
0.0003925
0.0003904
0.0003882
0.0003869
0.0003859
0.0003864
0.0003873
0.0003871
0.0003855
0.0003796
0.0003828
0.0003918
0.0003972
0.0004031
0.0004085
0.0004188
0.0004297
0.0004284
0.0004531
0.0004529
0.0004545
0.0004554
0.0004573
0.0004559
0.0004580
0.0004632
0.0004626
0.0031564
0.0031367
0.0031457
0.0030949
0.0030957
0.0030456
0.0030387
0.0029666
0.0029768
0.0029696
0.0029245
0.0028884
0.0028501
0.0028302
0.0028824
0.0031442
0.0033103
0.0034180
0.0035620
0.0036237
0.0036243
0.0036110
0.0036181
0.0036331
0.0036363
0.0036188
0.0036159
0.0036362
0.0036100
0.0036238
0.0036135
0.0036339
0.0036217
0.0036415
0.0036174
0.0036455
0.0036531
0.0036303
0.0036258
0.0036196
0.0036352
0.0036025
0.0035917
0.0035908
0.0035802
0.0036260
0.0036023
0.0035986
0.0035890
0.0036023
0.0035824
0.0035992
0.0036748
0.0037648
0.0038841
0.0039948
0.0043053
0.0042597
0.0042203
0.0041921
0.0041844
0.0041785
0.0041628
0.0041900
0.0042823
0.0042913
0.0043399
0.0046941
0.0046882
0.0047175
0.0046889
0.0046821
0.0046806
0.0046209
0.0046334
0.0046123
0.0046506
0.0045857
0.0045498
0.0045025
0.0045203
0.0045391
0.0045074
0.0044813
0.0044497
0.0044143
0.0043382
0.0043441
0.0043075
0.0043136
0.0042732
0.0041065
0.0040266
0.0039731
0.0038441
0.0037856
0.0035203
0.0034670
0.0034555
0.0034226
0.0034201
0.0034121
0.0034099
0.0034058
0.0033951
0.0034056
0.0033753
0.0033875
0.0033907
0.0033542
0.0033485
0.0033291
0.0033227
0.0033030
0.0033187
0.0033080
0.0033343
0.0033188
0.0033338
0.0033098
0.0033255
0.0032980
0.0033349
0.0087485
0.0087275
0.0086441
0.0086199
0.0086058
0.0086080
0.0085638
0.0086286
0.0086587
0.0085359
0.0084656
0.0084578
0.0085219
0.0089219
0.0087031
0.0083972
0.0082148
0.0078976
0.0077161
0.0076864
0.0076206
0.0073963
0.0073381
0.0073390
0.0072870
0.0072268
0.0072497
0.0073103
0.0072707
0.0072771
0.0072858
0.0072765
0.0072124
0.0069729
0.0070354
0.0068036
0.0184646
0.0183133
0.0183740
0.0179266
0.0181073
0.0179580
0.0179164
0.0188206
0.0188489
0.0186960
0.0195771
0.0192789
0.0186700
0.0186304
0.0185282
0.0184706
0.0185519
0.0186017
0.0185410
0.0181454
0.0182405
0.0181044
0.0179602
0.0180883
0.0142394
0.0140719
0.0146254
0.0145511
0.0144841
0.0143743
0.0143405
0.0144677
0.0146102
0.0144149
0.0144910
0.0139890
0.0141178
0.0139616
0.0138305
0.0140239
0.0136655
0.0140013
0.0139098
0.0139843
0.0136186
0.0137460
0.0137996
0.0136233
0.0137698
0.0139206
0.0139010
0.0139253
0.0135577
0.0138036
0.0136100
0.0136825
0.0136482
0.0148930
0.0139299
0.0138226
0.0138182
0.0138944
0.0140688
0.0138950
0.0138352
0.0140564
0.0141342
0.0140729
0.0141887
0.0141018
0.0141415
0.0140400
0.0145629
0.0146463
0.0147088
0.0139371
0.0141085
0.0140453
0.0195064
0.0192745
0.0192041
0.0188590
0.0187947
0.0192612
0.0187177
0.0190976
0.0188367
0.0190474
0.0188841
0.0187818
0.0187550
0.0193009
0.0188274
0.0187764
0.0191837
0.0188956
0.0183285
0.0182126
0.0183478
0.0183220
0.0182158
0.0182094
0.0181462
0.0182513
0.0185239
0.0183620
0.0185699
0.0187655
0.0188846
0.0188073
0.0182537
0.0185174
0.0184231