Historique des taux quotidiens SDP /LRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0197987 dollar libérien
le minimum le
1 livre soudanaise = 0.0002669 dollar libérien
Historique des prix LRD / SDP
Date | SDP/LRD |
| 0.0003200 |
| 0.0003195 |
| 0.0003180 |
| 0.0003224 |
| 0.0003182 |
| 0.0003208 |
| 0.0003214 |
| 0.0003214 |
| 0.0003205 |
| 0.0003181 |
| 0.0003171 |
| 0.0003167 |
| 0.0003160 |
| 0.0003163 |
| 0.0003162 |
| 0.0003172 |
| 0.0003168 |
| 0.0003180 |
| 0.0003172 |
| 0.0003149 |
| 0.0003138 |
| 0.0003139 |
| 0.0003150 |
| 0.0003147 |
| 0.0003111 |
| 0.0003104 |
| 0.0003090 |
| 0.0003103 |
| 0.0003079 |
| 0.0003077 |
| 0.0003059 |
| 0.0003070 |
| 0.0003092 |
| 0.0003100 |
| 0.0003091 |
| 0.0003102 |
| 0.0003106 |
| 0.0003112 |
| 0.0003143 |
| 0.0003135 |
| 0.0003110 |
| 0.0003125 |
| 0.0003091 |
| 0.0003028 |
| 0.0003004 |
| 0.0002957 |
| 0.0002884 |
| 0.0002831 |
| 0.0002784 |
| 0.0002796 |
| 0.0002774 |
| 0.0002760 |
| 0.0002762 |
| 0.0002903 |
| 0.0002869 |
| 0.0002830 |
| 0.0002832 |
| 0.0002807 |
| 0.0002736 |
| 0.0002795 |
| 0.0002768 |
| 0.0002760 |
| 0.0002768 |
| 0.0002744 |
| 0.0002743 |
| 0.0002740 |
| 0.0002736 |
| 0.0002728 |
| 0.0002720 |
| 0.0002702 |
| 0.0002687 |
| 0.0002725 |
| 0.0002722 |
| 0.0002728 |
| 0.0002712 |
| 0.0002726 |
| 0.0002750 |
| 0.0002695 |
| 0.0002740 |
| 0.0002718 |
| 0.0002736 |
| 0.0002718 |
| 0.0002714 |
| 0.0002727 |
| 0.0002701 |
| 0.0002708 |
| 0.0002716 |
| 0.0002734 |
| 0.0002695 |
| 0.0002702 |
| 0.0002675 |
| 0.0002699 |
| 0.0002701 |
| 0.0002685 |
| 0.0003402 |
| 0.0003405 |
| 0.0003420 |
| 0.0003434 |
| 0.0003359 |
| 0.0003361 |
| 0.0003389 |
| 0.0003396 |
| 0.0003430 |
| 0.0003449 |
| 0.0003456 |
| 0.0003482 |
| 0.0003463 |
| 0.0003472 |
| 0.0003482 |
| 0.0003492 |
| 0.0003457 |
| 0.0003422 |
| 0.0003399 |
| 0.0003325 |
| 0.0003295 |
| 0.0003271 |
| 0.0003249 |
| 0.0003254 |
| 0.0003259 |
| 0.0003269 |
| 0.0003281 |
| 0.0003372 |
| 0.0003426 |
| 0.0003539 |
| 0.0003715 |
| 0.0003879 |
| 0.0003890 |
| 0.0003893 |
| 0.0003906 |
| 0.0003902 |
| 0.0003925 |
| 0.0003904 |
| 0.0003882 |
| 0.0003869 |
| 0.0003859 |
| 0.0003864 |
| 0.0003873 |
| 0.0003871 |
| 0.0003855 |
| 0.0003796 |
| 0.0003828 |
| 0.0003918 |
| 0.0003972 |
| 0.0004031 |
| 0.0004085 |
| 0.0004188 |
| 0.0004297 |
| 0.0004284 |
| 0.0004531 |
| 0.0004529 |
| 0.0004545 |
| 0.0004554 |
| 0.0004573 |
| 0.0004559 |
| 0.0004580 |
| 0.0004632 |
| 0.0004626 |
| 0.0031564 |
| 0.0031367 |
| 0.0031457 |
| 0.0030949 |
| 0.0030957 |
| 0.0030456 |
| 0.0030387 |
| 0.0029666 |
| 0.0029768 |
| 0.0029696 |
| 0.0029245 |
| 0.0028884 |
| 0.0028501 |
| 0.0028302 |
| 0.0028824 |
| 0.0031442 |
| 0.0033103 |
| 0.0034180 |
| 0.0035620 |
| 0.0036237 |
| 0.0036243 |
| 0.0036110 |
| 0.0036181 |
| 0.0036331 |
| 0.0036363 |
| 0.0036188 |
| 0.0036159 |
| 0.0036362 |
| 0.0036100 |
| 0.0036238 |
| 0.0036135 |
| 0.0036339 |
| 0.0036217 |
| 0.0036415 |
| 0.0036174 |
| 0.0036455 |
| 0.0036531 |
| 0.0036303 |
| 0.0036258 |
| 0.0036196 |
| 0.0036352 |
| 0.0036025 |
| 0.0035917 |
| 0.0035908 |
| 0.0035802 |
| 0.0036260 |
| 0.0036023 |
| 0.0035986 |
| 0.0035890 |
| 0.0036023 |
| 0.0035824 |
| 0.0035992 |
| 0.0036748 |
| 0.0037648 |
| 0.0038841 |
| 0.0039948 |
| 0.0043053 |
| 0.0042597 |
| 0.0042203 |
| 0.0041921 |
| 0.0041844 |
| 0.0041785 |
| 0.0041628 |
| 0.0041900 |
| 0.0042823 |
| 0.0042913 |
| 0.0043399 |
| 0.0046941 |
| 0.0046882 |
| 0.0047175 |
| 0.0046889 |
| 0.0046821 |
| 0.0046806 |
| 0.0046209 |
| 0.0046334 |
| 0.0046123 |
| 0.0046506 |
| 0.0045857 |
| 0.0045498 |
| 0.0045025 |
| 0.0045203 |
| 0.0045391 |
| 0.0045074 |
| 0.0044813 |
| 0.0044497 |
| 0.0044143 |
| 0.0043382 |
| 0.0043441 |
| 0.0043075 |
| 0.0043136 |
| 0.0042732 |
| 0.0041065 |
| 0.0040266 |
| 0.0039731 |
| 0.0038441 |
| 0.0037856 |
| 0.0035203 |
| 0.0034670 |
| 0.0034555 |
| 0.0034226 |
| 0.0034201 |
| 0.0034121 |
| 0.0034099 |
| 0.0034058 |
| 0.0033951 |
| 0.0034056 |
| 0.0033753 |
| 0.0033875 |
| 0.0033907 |
| 0.0033542 |
| 0.0033485 |
| 0.0033291 |
| 0.0033227 |
| 0.0033030 |
| 0.0033187 |
| 0.0033080 |
| 0.0033343 |
| 0.0033188 |
| 0.0033338 |
| 0.0033098 |
| 0.0033255 |
| 0.0032980 |
| 0.0033349 |
| 0.0087485 |
| 0.0087275 |
| 0.0086441 |
| 0.0086199 |
| 0.0086058 |
| 0.0086080 |
| 0.0085638 |
| 0.0086286 |
| 0.0086587 |
| 0.0085359 |
| 0.0084656 |
| 0.0084578 |
| 0.0085219 |
| 0.0089219 |
| 0.0087031 |
| 0.0083972 |
| 0.0082148 |
| 0.0078976 |
| 0.0077161 |
| 0.0076864 |
| 0.0076206 |
| 0.0073963 |
| 0.0073381 |
| 0.0073390 |
| 0.0072870 |
| 0.0072268 |
| 0.0072497 |
| 0.0073103 |
| 0.0072707 |
| 0.0072771 |
| 0.0072858 |
| 0.0072765 |
| 0.0072124 |
| 0.0069729 |
| 0.0070354 |
| 0.0068036 |
| 0.0184646 |
| 0.0183133 |
| 0.0183740 |
| 0.0179266 |
| 0.0181073 |
| 0.0179580 |
| 0.0179164 |
| 0.0188206 |
| 0.0188489 |
| 0.0186960 |
| 0.0195771 |
| 0.0192789 |
| 0.0186700 |
| 0.0186304 |
| 0.0185282 |
| 0.0184706 |
| 0.0185519 |
| 0.0186017 |
| 0.0185410 |
| 0.0181454 |
| 0.0182405 |
| 0.0181044 |
| 0.0179602 |
| 0.0180883 |
| 0.0142394 |
| 0.0140719 |
| 0.0146254 |
| 0.0145511 |
| 0.0144841 |
| 0.0143743 |
| 0.0143405 |
| 0.0144677 |
| 0.0146102 |
| 0.0144149 |
| 0.0144910 |
| 0.0139890 |
| 0.0141178 |
| 0.0139616 |
| 0.0138305 |
| 0.0140239 |
| 0.0136655 |
| 0.0140013 |
| 0.0139098 |
| 0.0139843 |
| 0.0136186 |
| 0.0137460 |
| 0.0137996 |
| 0.0136233 |
| 0.0137698 |
| 0.0139206 |
| 0.0139010 |
| 0.0139253 |
| 0.0135577 |
| 0.0138036 |
| 0.0136100 |
| 0.0136825 |
| 0.0136482 |
| 0.0148930 |
| 0.0139299 |
| 0.0138226 |
| 0.0138182 |
| 0.0138944 |
| 0.0140688 |
| 0.0138950 |
| 0.0138352 |
| 0.0140564 |
| 0.0141342 |
| 0.0140729 |
| 0.0141887 |
| 0.0141018 |
| 0.0141415 |
| 0.0140400 |
| 0.0145629 |
| 0.0146463 |
| 0.0147088 |
| 0.0139371 |
| 0.0141085 |
| 0.0140453 |
| 0.0195064 |
| 0.0192745 |
| 0.0192041 |
| 0.0188590 |
| 0.0187947 |
| 0.0192612 |
| 0.0187177 |
| 0.0190976 |
| 0.0188367 |
| 0.0190474 |
| 0.0188841 |
| 0.0187818 |
| 0.0187550 |
| 0.0193009 |
| 0.0188274 |
| 0.0187764 |
| 0.0191837 |
| 0.0188956 |
| 0.0183285 |
| 0.0182126 |
| 0.0183478 |
| 0.0183220 |
| 0.0182158 |
| 0.0182094 |
| 0.0181462 |
| 0.0182513 |
| 0.0185239 |
| 0.0183620 |
| 0.0185699 |
| 0.0187655 |
| 0.0188846 |
| 0.0188073 |
| 0.0182537 |
| 0.0185174 |
| 0.0184231 |