Sejarah kurs harian SEK /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Krona Swedia = 71.6544 Old Perancis franc
minimum pada
1 Krona Swedia = 54.8877 Old Perancis franc
Date | SEK/AFR |
---|---|
55.9800 | |
56.5490 | |
56.7501 | |
57.1974 | |
56.5475 | |
57.2014 | |
57.8456 | |
58.6115 | |
58.2819 | |
58.8060 | |
58.5618 | |
58.5331 | |
57.5815 | |
57.9442 | |
57.5936 | |
58.0108 | |
58.5415 | |
58.9942 | |
59.5507 | |
58.7533 | |
58.0837 | |
58.0308 | |
57.4232 | |
57.3906 | |
56.5539 | |
56.0235 | |
55.4360 | |
55.9953 | |
56.8731 | |
56.6281 | |
56.6183 | |
55.9791 | |
55.0475 | |
55.0424 | |
55.2441 | |
55.2413 | |
54.9599 | |
55.6736 | |
56.2841 | |
56.6755 | |
56.9640 | |
56.9729 | |
55.4008 | |
55.4449 | |
56.0681 | |
55.8961 | |
56.3276 | |
56.4274 | |
56.5768 | |
57.4318 | |
58.2985 | |
58.6425 | |
57.8598 | |
57.9165 | |
57.9851 | |
57.6655 | |
58.7470 | |
59.5156 | |
59.3508 | |
58.9296 | |
57.5972 | |
58.1419 | |
58.9354 | |
58.1563 | |
58.7480 | |
58.7949 | |
58.7375 | |
59.4945 | |
60.2481 | |
60.0468 | |
60.0990 | |
59.7721 | |
60.5629 | |
60.3667 | |
60.1580 | |
59.5188 | |
59.8108 | |
59.8059 | |
60.6054 | |
60.1817 | |
60.7373 | |
61.7982 | |
61.1290 | |
61.5010 | |
61.6084 | |
62.3943 | |
63.3983 | |
63.1529 | |
62.9632 | |
62.1801 | |
61.3853 | |
60.8698 | |
61.4733 | |
61.6397 | |
61.7871 | |
62.6182 | |
62.4275 | |
62.4941 | |
62.4709 | |
61.5437 | |
62.9729 | |
63.0479 | |
62.7248 | |
62.3213 | |
60.4747 | |
61.7918 | |
61.4106 | |
61.8087 | |
62.8335 | |
62.5937 | |
62.5412 | |
63.7365 | |
63.6092 | |
63.7192 | |
63.5975 | |
63.5938 | |
63.9241 | |
63.9222 | |
64.0915 | |
64.8846 | |
65.5465 | |
66.0043 | |
66.3783 | |
65.6432 | |
65.2103 | |
64.7194 | |
64.6817 | |
64.4086 | |
64.4960 | |
64.5290 | |
64.5551 | |
64.4542 | |
64.0821 | |
64.3821 | |
64.1830 | |
64.2824 | |
64.4169 | |
63.9896 | |
64.4093 | |
64.6473 | |
64.6015 | |
64.5043 | |
65.0248 | |
65.1203 | |
64.7322 | |
64.5767 | |
64.7788 | |
64.8288 | |
64.5894 | |
64.7571 | |
64.8929 | |
64.2220 | |
63.7954 | |
64.1491 | |
64.5824 | |
64.5062 | |
64.6371 | |
65.2019 | |
65.2992 | |
64.8756 | |
64.5646 | |
65.2071 | |
64.6868 | |
64.9932 | |
64.8948 | |
64.8474 | |
64.9552 | |
64.2572 | |
64.4618 | |
64.0921 | |
64.1943 | |
64.1937 | |
64.3234 | |
63.2614 | |
63.5334 | |
63.1226 | |
63.0922 | |
62.5836 | |
62.1984 | |
63.0061 | |
63.0255 | |
63.2668 | |
63.5309 | |
63.2858 | |
63.5870 | |
63.8314 | |
63.7861 | |
63.8954 | |
63.8407 | |
62.9064 | |
62.7428 | |
62.5263 | |
62.2226 | |
62.4334 | |
63.1189 | |
62.8872 | |
62.1943 | |
61.9470 | |
61.4439 | |
61.0164 | |
60.5378 | |
60.2254 | |
60.1134 | |
60.0105 | |
59.2094 | |
59.1570 | |
60.0550 | |
60.7823 | |
61.6895 | |
62.1154 | |
62.4608 | |
62.2433 | |
61.4537 | |
61.8355 | |
62.1160 | |
62.2244 | |
62.3083 | |
62.6475 | |
62.6954 | |
62.8612 | |
62.2026 | |
62.0507 | |
61.7866 | |
61.4439 | |
61.3113 | |
61.2775 | |
60.8760 | |
61.0113 | |
60.5814 | |
60.3062 | |
61.1358 | |
61.4491 | |
61.6988 | |
61.4779 | |
60.8534 | |
61.0789 | |
61.1119 | |
61.1803 | |
60.9342 | |
62.0543 | |
62.1560 | |
62.3107 | |
61.8058 | |
62.0948 | |
62.0249 | |
61.6831 | |
61.5512 | |
61.7435 | |
61.1809 | |
60.7728 | |
60.6273 | |
61.2117 | |
61.6657 | |
62.6236 | |
62.6080 | |
62.8793 | |
63.0146 | |
62.7422 | |
62.6936 | |
62.1684 | |
61.9184 | |
62.0085 | |
62.6756 | |
62.5019 | |
62.9686 | |
63.3842 | |
64.0058 | |
63.9110 | |
66.4562 | |
67.1561 | |
66.6723 | |
66.7072 | |
66.7853 | |
66.7500 | |
66.3482 | |
65.9918 | |
65.5256 | |
65.6349 | |
66.4625 | |
65.8949 | |
67.0378 | |
68.0601 | |
68.6196 | |
68.7641 | |
68.4323 | |
68.8370 | |
68.9158 | |
68.4925 | |
69.2459 | |
68.7250 | |
68.7528 | |
68.6130 | |
68.2320 | |
68.6804 | |
68.5882 | |
68.8980 | |
68.3003 | |
67.9839 | |
67.2689 | |
67.2842 | |
66.9637 | |
67.3346 | |
67.4951 | |
67.1321 | |
67.6803 | |
67.9741 | |
68.0101 | |
68.1521 | |
68.4808 | |
68.2123 | |
68.6255 | |
68.7391 | |
69.2383 | |
68.8879 | |
68.7305 | |
68.3709 | |
69.1938 | |
69.2698 | |
69.1770 | |
69.4774 | |
69.0190 | |
69.1405 | |
68.5774 | |
68.7759 | |
68.1719 | |
67.2673 | |
67.3018 | |
66.8409 | |
67.1654 | |
66.9727 | |
66.7267 | |
65.8578 | |
66.1607 | |
67.6670 | |
67.6900 | |
68.0757 | |
68.2492 | |
68.2578 | |
68.5545 | |
68.8141 | |
68.6794 | |
69.2500 | |
69.2244 | |
69.3569 | |
68.9349 | |
68.3794 | |
69.0343 | |
69.2011 | |
69.1724 | |
69.8150 | |
70.2607 | |
70.5192 | |
70.8621 | |
70.7943 | |
70.2220 | |
70.3983 | |
70.8334 | |
71.5599 | |
71.6528 | |
71.4506 | |
70.6601 | |
70.9191 | |
70.9015 | |
70.7698 | |
70.4997 | |
70.2825 | |
70.1033 | |
70.3853 | |
69.3927 | |
69.6163 | |
70.3915 | |
70.7613 | |
70.3199 | |
70.8711 | |
71.5875 | |
71.1893 | |
70.7249 | |
70.4365 | |
70.8599 | |
70.9968 | |
70.6597 | |
70.2459 |