Storia delle tariffe giornaliere SEK /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona svedese = 71.6544 Ex franco francese
il minimo sul
1 corona svedese = 54.8877 Ex franco francese
Storico dei prezzi di AFR / SEK
| Date | SEK/AFR |
| | 56.7501 |
| | 57.1974 |
| | 56.5475 |
| | 57.2014 |
| | 57.8456 |
| | 58.6115 |
| | 58.2819 |
| | 58.8060 |
| | 58.5618 |
| | 58.5331 |
| | 57.5815 |
| | 57.9442 |
| | 57.5936 |
| | 58.0108 |
| | 58.5415 |
| | 58.9942 |
| | 59.5507 |
| | 58.7533 |
| | 58.0837 |
| | 58.0308 |
| | 57.4232 |
| | 57.3906 |
| | 56.5539 |
| | 56.0235 |
| | 55.4360 |
| | 55.9953 |
| | 56.8731 |
| | 56.6281 |
| | 56.6183 |
| | 55.9791 |
| | 55.0475 |
| | 55.0424 |
| | 55.2441 |
| | 55.2413 |
| | 54.9599 |
| | 55.6736 |
| | 56.2841 |
| | 56.6755 |
| | 56.9640 |
| | 56.9729 |
| | 55.4008 |
| | 55.4449 |
| | 56.0681 |
| | 55.8961 |
| | 56.3276 |
| | 56.4274 |
| | 56.5768 |
| | 57.4318 |
| | 58.2985 |
| | 58.6425 |
| | 57.8598 |
| | 57.9165 |
| | 57.9851 |
| | 57.6655 |
| | 58.7470 |
| | 59.5156 |
| | 59.3508 |
| | 58.9296 |
| | 57.5972 |
| | 58.1419 |
| | 58.9354 |
| | 58.1563 |
| | 58.7480 |
| | 58.7949 |
| | 58.7375 |
| | 59.4945 |
| | 60.2481 |
| | 60.0468 |
| | 60.0990 |
| | 59.7721 |
| | 60.5629 |
| | 60.3667 |
| | 60.1580 |
| | 59.5188 |
| | 59.8108 |
| | 59.8059 |
| | 60.6054 |
| | 60.1817 |
| | 60.7373 |
| | 61.7982 |
| | 61.1290 |
| | 61.5010 |
| | 61.6084 |
| | 62.3943 |
| | 63.3983 |
| | 63.1529 |
| | 62.9632 |
| | 62.1801 |
| | 61.3853 |
| | 60.8698 |
| | 61.4733 |
| | 61.6397 |
| | 61.7871 |
| | 62.6182 |
| | 62.4275 |
| | 62.4941 |
| | 62.4709 |
| | 61.5437 |
| | 62.9729 |
| | 63.0479 |
| | 62.7248 |
| | 62.3213 |
| | 60.4747 |
| | 61.7918 |
| | 61.4106 |
| | 61.8087 |
| | 62.8335 |
| | 62.5937 |
| | 62.5412 |
| | 63.7365 |
| | 63.6092 |
| | 63.7192 |
| | 63.5975 |
| | 63.5938 |
| | 63.9241 |
| | 63.9222 |
| | 64.0915 |
| | 64.8846 |
| | 65.5465 |
| | 66.0043 |
| | 66.3783 |
| | 65.6432 |
| | 65.2103 |
| | 64.7194 |
| | 64.6817 |
| | 64.4086 |
| | 64.4960 |
| | 64.5290 |
| | 64.5551 |
| | 64.4542 |
| | 64.0821 |
| | 64.3821 |
| | 64.1830 |
| | 64.2824 |
| | 64.4169 |
| | 63.9896 |
| | 64.4093 |
| | 64.6473 |
| | 64.6015 |
| | 64.5043 |
| | 65.0248 |
| | 65.1203 |
| | 64.7322 |
| | 64.5767 |
| | 64.7788 |
| | 64.8288 |
| | 64.5894 |
| | 64.7571 |
| | 64.8929 |
| | 64.2220 |
| | 63.7954 |
| | 64.1491 |
| | 64.5824 |
| | 64.5062 |
| | 64.6371 |
| | 65.2019 |
| | 65.2992 |
| | 64.8756 |
| | 64.5646 |
| | 65.2071 |
| | 64.6868 |
| | 64.9932 |
| | 64.8948 |
| | 64.8474 |
| | 64.9552 |
| | 64.2572 |
| | 64.4618 |
| | 64.0921 |
| | 64.1943 |
| | 64.1937 |
| | 64.3234 |
| | 63.2614 |
| | 63.5334 |
| | 63.1226 |
| | 63.0922 |
| | 62.5836 |
| | 62.1984 |
| | 63.0061 |
| | 63.0255 |
| | 63.2668 |
| | 63.5309 |
| | 63.2858 |
| | 63.5870 |
| | 63.8314 |
| | 63.7861 |
| | 63.8954 |
| | 63.8407 |
| | 62.9064 |
| | 62.7428 |
| | 62.5263 |
| | 62.2226 |
| | 62.4334 |
| | 63.1189 |
| | 62.8872 |
| | 62.1943 |
| | 61.9470 |
| | 61.4439 |
| | 61.0164 |
| | 60.5378 |
| | 60.2254 |
| | 60.1134 |
| | 60.0105 |
| | 59.2094 |
| | 59.1570 |
| | 60.0550 |
| | 60.7823 |
| | 61.6895 |
| | 62.1154 |
| | 62.4608 |
| | 62.2433 |
| | 61.4537 |
| | 61.8355 |
| | 62.1160 |
| | 62.2244 |
| | 62.3083 |
| | 62.6475 |
| | 62.6954 |
| | 62.8612 |
| | 62.2026 |
| | 62.0507 |
| | 61.7866 |
| | 61.4439 |
| | 61.3113 |
| | 61.2775 |
| | 60.8760 |
| | 61.0113 |
| | 60.5814 |
| | 60.3062 |
| | 61.1358 |
| | 61.4491 |
| | 61.6988 |
| | 61.4779 |
| | 60.8534 |
| | 61.0789 |
| | 61.1119 |
| | 61.1803 |
| | 60.9342 |
| | 62.0543 |
| | 62.1560 |
| | 62.3107 |
| | 61.8058 |
| | 62.0948 |
| | 62.0249 |
| | 61.6831 |
| | 61.5512 |
| | 61.7435 |
| | 61.1809 |
| | 60.7728 |
| | 60.6273 |
| | 61.2117 |
| | 61.6657 |
| | 62.6236 |
| | 62.6080 |
| | 62.8793 |
| | 63.0146 |
| | 62.7422 |
| | 62.6936 |
| | 62.1684 |
| | 61.9184 |
| | 62.0085 |
| | 62.6756 |
| | 62.5019 |
| | 62.9686 |
| | 63.3842 |
| | 64.0058 |
| | 63.9110 |
| | 66.4562 |
| | 67.1561 |
| | 66.6723 |
| | 66.7072 |
| | 66.7853 |
| | 66.7500 |
| | 66.3482 |
| | 65.9918 |
| | 65.5256 |
| | 65.6349 |
| | 66.4625 |
| | 65.8949 |
| | 67.0378 |
| | 68.0601 |
| | 68.6196 |
| | 68.7641 |
| | 68.4323 |
| | 68.8370 |
| | 68.9158 |
| | 68.4925 |
| | 69.2459 |
| | 68.7250 |
| | 68.7528 |
| | 68.6130 |
| | 68.2320 |
| | 68.6804 |
| | 68.5882 |
| | 68.8980 |
| | 68.3003 |
| | 67.9839 |
| | 67.2689 |
| | 67.2842 |
| | 66.9637 |
| | 67.3346 |
| | 67.4951 |
| | 67.1321 |
| | 67.6803 |
| | 67.9741 |
| | 68.0101 |
| | 68.1521 |
| | 68.4808 |
| | 68.2123 |
| | 68.6255 |
| | 68.7391 |
| | 69.2383 |
| | 68.8879 |
| | 68.7305 |
| | 68.3709 |
| | 69.1938 |
| | 69.2698 |
| | 69.1770 |
| | 69.4774 |
| | 69.0190 |
| | 69.1405 |
| | 68.5774 |
| | 68.7759 |
| | 68.1719 |
| | 67.2673 |
| | 67.3018 |
| | 66.8409 |
| | 67.1654 |
| | 66.9727 |
| | 66.7267 |
| | 65.8578 |
| | 66.1607 |
| | 67.6670 |
| | 67.6900 |
| | 68.0757 |
| | 68.2492 |
| | 68.2578 |
| | 68.5545 |
| | 68.8141 |
| | 68.6794 |
| | 69.2500 |
| | 69.2244 |
| | 69.3569 |
| | 68.9349 |
| | 68.3794 |
| | 69.0343 |
| | 69.2011 |
| | 69.1724 |
| | 69.8150 |
| | 70.2607 |
| | 70.5192 |
| | 70.8621 |
| | 70.7943 |
| | 70.2220 |
| | 70.3983 |
| | 70.8334 |
| | 71.5599 |
| | 71.6528 |
| | 71.4506 |
| | 70.6601 |
| | 70.9191 |
| | 70.9015 |
| | 70.7698 |
| | 70.4997 |
| | 70.2825 |
| | 70.1033 |
| | 70.3853 |
| | 69.3927 |
| | 69.6163 |
| | 70.3915 |
| | 70.7613 |
| | 70.3199 |
| | 70.8711 |
| | 71.5875 |
| | 71.1893 |
| | 70.7249 |
| | 70.4365 |
| | 70.8599 |
| | 70.9968 |
| | 70.6597 |
| | 70.2459 |