ประวัติ ศาสตร์ โครนาสวีเดน / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 71.6544 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 โครนาสวีเดน = 54.8877 ฟรังก์ฝรั่งเศสเก่า
| Date | SEK/AFR |
|---|---|
| 59.3224 | |
| 59.3025 | |
| 59.5480 | |
| 59.1336 | |
| 59.6471 | |
| 60.1972 | |
| 60.2448 | |
| 60.5400 | |
| 60.6172 | |
| 59.9935 | |
| 60.3879 | |
| 60.3645 | |
| 60.7042 | |
| 61.0011 | |
| 60.6952 | |
| 60.1277 | |
| 59.8681 | |
| 60.5350 | |
| 61.0624 | |
| 61.7528 | |
| 61.2311 | |
| 61.3554 | |
| 61.8938 | |
| 61.7278 | |
| 62.0273 | |
| 61.7738 | |
| 61.2031 | |
| 61.2935 | |
| 61.0039 | |
| 60.6851 | |
| 60.3906 | |
| 60.0957 | |
| 59.9770 | |
| 59.7776 | |
| 59.6222 | |
| 59.7041 | |
| 59.6455 | |
| 60.0242 | |
| 60.0264 | |
| 59.8130 | |
| 59.6325 | |
| 59.7318 | |
| 59.3626 | |
| 59.3825 | |
| 60.0891 | |
| 59.5880 | |
| 59.6574 | |
| 58.8698 | |
| 58.7975 | |
| 58.5843 | |
| 58.7039 | |
| 58.8746 | |
| 58.5985 | |
| 58.4554 | |
| 58.7712 | |
| 58.8762 | |
| 59.0229 | |
| 59.8113 | |
| 59.8769 | |
| 60.1619 | |
| 60.5719 | |
| 60.2542 | |
| 60.1668 | |
| 59.9798 | |
| 59.9097 | |
| 59.8173 | |
| 59.1661 | |
| 59.6433 | |
| 60.3778 | |
| 60.1343 | |
| 59.5210 | |
| 59.7879 | |
| 59.4972 | |
| 58.7665 | |
| 58.4908 | |
| 58.2509 | |
| 57.2838 | |
| 57.2169 | |
| 57.1780 | |
| 56.9392 | |
| 57.1535 | |
| 57.1526 | |
| 57.0541 | |
| 57.3048 | |
| 56.9457 | |
| 56.8376 | |
| 56.8017 | |
| 56.7461 | |
| 56.7859 | |
| 56.2488 | |
| 56.9546 | |
| 57.4162 | |
| 57.6711 | |
| 57.7249 | |
| 57.9652 | |
| 57.8992 | |
| 57.8787 | |
| 57.2548 | |
| 57.7976 | |
| 57.5093 | |
| 57.4393 | |
| 56.9922 | |
| 56.8455 | |
| 55.9413 | |
| 56.1535 | |
| 56.7609 | |
| 57.2184 | |
| 57.5053 | |
| 58.3410 | |
| 58.3208 | |
| 58.1445 | |
| 57.7712 | |
| 56.9096 | |
| 56.5597 | |
| 56.0776 | |
| 56.2696 | |
| 55.9800 | |
| 56.5490 | |
| 56.7501 | |
| 57.1974 | |
| 56.5475 | |
| 57.2014 | |
| 57.8456 | |
| 58.6115 | |
| 58.2819 | |
| 58.8060 | |
| 58.5618 | |
| 58.5331 | |
| 57.5815 | |
| 57.9442 | |
| 57.5936 | |
| 58.0108 | |
| 58.5415 | |
| 58.9942 | |
| 59.5507 | |
| 58.7533 | |
| 58.0837 | |
| 58.0308 | |
| 57.4232 | |
| 57.3906 | |
| 56.5539 | |
| 56.0235 | |
| 55.4360 | |
| 55.9953 | |
| 56.8731 | |
| 56.6281 | |
| 56.6183 | |
| 55.9791 | |
| 55.0475 | |
| 55.0424 | |
| 55.2441 | |
| 55.2413 | |
| 54.9599 | |
| 55.6736 | |
| 56.2841 | |
| 56.6755 | |
| 56.9640 | |
| 56.9729 | |
| 55.4008 | |
| 55.4449 | |
| 56.0681 | |
| 55.8961 | |
| 56.3276 | |
| 56.4274 | |
| 56.5768 | |
| 57.4318 | |
| 58.2985 | |
| 58.6425 | |
| 57.8598 | |
| 57.9165 | |
| 57.9851 | |
| 57.6655 | |
| 58.7470 | |
| 59.5156 | |
| 59.3508 | |
| 58.9296 | |
| 57.5972 | |
| 58.1419 | |
| 58.9354 | |
| 58.1563 | |
| 58.7480 | |
| 58.7949 | |
| 58.7375 | |
| 59.4945 | |
| 60.2481 | |
| 60.0468 | |
| 60.0990 | |
| 59.7721 | |
| 60.5629 | |
| 60.3667 | |
| 60.1580 | |
| 59.5188 | |
| 59.8108 | |
| 59.8059 | |
| 60.6054 | |
| 60.1817 | |
| 60.7373 | |
| 61.7982 | |
| 61.1290 | |
| 61.5010 | |
| 61.6084 | |
| 62.3943 | |
| 63.3983 | |
| 63.1529 | |
| 62.9632 | |
| 62.1801 | |
| 61.3853 | |
| 60.8698 | |
| 61.4733 | |
| 61.6397 | |
| 61.7871 | |
| 62.6182 | |
| 62.4275 | |
| 62.4941 | |
| 62.4709 | |
| 61.5437 | |
| 62.9729 | |
| 63.0479 | |
| 62.7248 | |
| 62.3213 | |
| 60.4747 | |
| 61.7918 | |
| 61.4106 | |
| 61.8087 | |
| 62.8335 | |
| 62.5937 | |
| 62.5412 | |
| 63.7365 | |
| 63.6092 | |
| 63.7192 | |
| 63.5975 | |
| 63.5938 | |
| 63.9241 | |
| 63.9222 | |
| 64.0915 | |
| 64.8846 | |
| 65.5465 | |
| 66.0043 | |
| 66.3783 | |
| 65.6432 | |
| 65.2103 | |
| 64.7194 | |
| 64.6817 | |
| 64.4086 | |
| 64.4960 | |
| 64.5290 | |
| 64.5551 | |
| 64.4542 | |
| 64.0821 | |
| 64.3821 | |
| 64.1830 | |
| 64.2824 | |
| 64.4169 | |
| 63.9896 | |
| 64.4093 | |
| 64.6473 | |
| 64.6015 | |
| 64.5043 | |
| 65.0248 | |
| 65.1203 | |
| 64.7322 | |
| 64.5767 | |
| 64.7788 | |
| 64.8288 | |
| 64.5894 | |
| 64.7571 | |
| 64.8929 | |
| 64.2220 | |
| 63.7954 | |
| 64.1491 | |
| 64.5824 | |
| 64.5062 | |
| 64.6371 | |
| 65.2019 | |
| 65.2992 | |
| 64.8756 | |
| 64.5646 | |
| 65.2071 | |
| 64.6868 | |
| 64.9932 | |
| 64.8948 | |
| 64.8474 | |
| 64.9552 | |
| 64.2572 | |
| 64.4618 | |
| 64.0921 | |
| 64.1943 | |
| 64.1937 | |
| 64.3234 | |
| 63.2614 | |
| 63.5334 | |
| 63.1226 | |
| 63.0922 | |
| 62.5836 | |
| 62.1984 | |
| 63.0061 | |
| 63.0255 | |
| 63.2668 | |
| 63.5309 | |
| 63.2858 | |
| 63.5870 | |
| 63.8314 | |
| 63.7861 | |
| 63.8954 | |
| 63.8407 | |
| 62.9064 | |
| 62.7428 | |
| 62.5263 | |
| 62.2226 | |
| 62.4334 | |
| 63.1189 | |
| 62.8872 | |
| 62.1943 | |
| 61.9470 | |
| 61.4439 | |
| 61.0164 | |
| 60.5378 | |
| 60.2254 | |
| 60.1134 | |
| 60.0105 | |
| 59.2094 | |
| 59.1570 | |
| 60.0550 | |
| 60.7823 | |
| 61.6895 | |
| 62.1154 | |
| 62.4608 | |
| 62.2433 | |
| 61.4537 | |
| 61.8355 | |
| 62.1160 | |
| 62.2244 | |
| 62.3083 | |
| 62.6475 | |
| 62.6954 | |
| 62.8612 | |
| 62.2026 | |
| 62.0507 | |
| 61.7866 | |
| 61.4439 | |
| 61.3113 | |
| 61.2775 | |
| 60.8760 | |
| 61.0113 | |
| 60.5814 | |
| 60.3062 | |
| 61.1358 | |
| 61.4491 | |
| 61.6988 | |
| 61.4779 | |
| 60.8534 | |
| 61.0789 | |
| 61.1119 | |
| 61.1803 | |
| 60.9342 | |
| 62.0543 | |
| 62.1560 | |
| 62.3107 | |
| 61.8058 | |
| 62.0948 | |
| 62.0249 | |
| 61.6831 | |
| 61.5512 | |
| 61.7435 | |
| 61.1809 | |
| 60.7728 | |
| 60.6273 | |
| 61.2117 | |
| 61.6657 | |
| 62.6236 | |
| 62.6080 | |
| 62.8793 | |
| 63.0146 | |
| 62.7422 | |
| 62.6936 | |
| 62.1684 | |
| 61.9184 | |
| 62.0085 | |
| 62.6756 | |
| 62.5019 | |
| 62.9686 | |
| 63.3842 | |
| 64.0058 | |
| 63.9110 | |
| 66.4562 | |
| 67.1561 | |
| 66.6723 | |
| 66.7072 | |
| 66.7853 | |
| 66.7500 | |
| 66.3482 | |
| 65.9918 | |
| 65.5256 | |
| 65.6349 | |
| 66.4625 | |
| 65.8949 | |
| 67.0378 | |
| 68.0601 | |
| 68.6196 | |
| 68.7641 | |
| 68.4323 | |
| 68.8370 | |
| 68.9158 | |
| 68.4925 | |
| 69.2459 | |
| 68.7250 | |
| 68.7528 | |
| 68.6130 | |
| 68.2320 | |
| 68.6804 | |
| 68.5882 | |
| 68.8980 | |
| 68.3003 | |
| 67.9839 | |
| 67.2689 | |
| 67.2842 | |
| 66.9637 | |
| 67.3346 | |
| 67.4951 | |
| 67.1321 | |
| 67.6803 | |
| 67.9741 | |
| 68.0101 | |
| 68.1521 | |
| 68.4808 | |
| 68.2123 | |
| 68.6255 | |
| 68.7391 | |
| 69.2383 | |
| 68.8879 | |
| 68.7305 | |
| 68.3709 | |
| 69.1938 | |
| 69.2698 | |
| 69.1770 | |
| 69.4774 | |
| 69.0190 | |
| 69.1405 | |
| 68.5774 | |
| 68.7759 | |
| 68.1719 | |
| 67.2673 | |
| 67.3018 | |
| 66.8409 | |
| 67.1654 | |
| 66.9727 | |
| 66.7267 | |
| 65.8578 | |
| 66.1607 | |
| 67.6670 | |
| 67.6900 | |
| 68.0757 | |
| 68.2492 | |
| 68.2578 | |
| 68.5545 | |
| 68.8141 | |
| 68.6794 | |
| 69.2500 | |
| 69.2244 | |
| 69.3569 | |
| 68.9349 | |
| 68.3794 | |
| 69.0343 | |
| 69.2011 | |
| 69.1724 | |
| 69.8150 | |
| 70.2607 | |
| 70.5192 | |
| 70.8621 | |
| 70.7943 | |
| 70.2220 | |
| 70.3983 | |
| 70.8334 | |
| 71.5599 | |
| 71.6528 | |
| 71.4506 | |
| 70.6601 | |
| 70.9191 | |
| 70.9015 | |
| 70.7698 | |
| 70.4997 | |
| 70.2825 | |
| 70.1033 | |
| 70.3853 | |
| 69.3927 | |
| 69.6163 | |
| 70.3915 | |
| 70.7613 | |
| 70.3199 | |
| 70.8711 | |
| 71.5875 | |
| 71.1893 | |
| 70.7249 | |
| 70.4365 | |
| 70.8599 | |
| 70.9968 | |
| 70.6597 | |
| 70.2459 |