Sejarah kurs harian SEK /HUF sejak Jumat, 5 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 39.2828 Forint Hungaria
minimum pada
1 Krona Swedia = 23.7726 Forint Hungaria
Date | SEK/HUF |
---|---|
34.0934 | |
33.9971 | |
34.0283 | |
34.6275 | |
34.8266 | |
35.2639 | |
35.1740 | |
34.9097 | |
34.7171 | |
34.5213 | |
33.9460 | |
34.3805 | |
33.6846 | |
33.5175 | |
33.6983 | |
34.3900 | |
34.7206 | |
34.4442 | |
33.9321 | |
33.6178 | |
33.2327 | |
33.2458 | |
32.5243 | |
32.3812 | |
32.3476 | |
32.5894 | |
33.5022 | |
33.5573 | |
33.5669 | |
33.3247 | |
32.1948 | |
32.2072 | |
32.2006 | |
32.2987 | |
32.0761 | |
32.6182 | |
33.3113 | |
33.4675 | |
32.8254 | |
32.4788 | |
32.1169 | |
31.6652 | |
31.5526 | |
31.8346 | |
31.7006 | |
31.7630 | |
32.0493 | |
32.7415 | |
32.8182 | |
33.2822 | |
32.8723 | |
33.2058 | |
32.9126 | |
34.5438 | |
33.7686 | |
34.2882 | |
34.6326 | |
34.3955 | |
34.6530 | |
34.5767 | |
35.5318 | |
35.3578 | |
35.5468 | |
35.9856 | |
35.8363 | |
36.5994 | |
38.0770 | |
37.8244 | |
37.2715 | |
37.2782 | |
37.7958 | |
36.8862 | |
37.5467 | |
37.5943 | |
37.5469 | |
38.8781 | |
38.6749 | |
37.4371 | |
36.9102 | |
37.4892 | |
37.6438 | |
38.2353 | |
38.4326 | |
37.9805 | |
38.1219 | |
38.5773 | |
38.3193 | |
38.0331 | |
38.1214 | |
37.3555 | |
37.7373 | |
37.3186 | |
37.6748 | |
36.9744 | |
37.4937 | |
36.4091 | |
37.1410 | |
35.6648 | |
36.6614 | |
35.7869 | |
35.7045 | |
35.5312 | |
36.2961 | |
34.8884 | |
33.4175 | |
33.6622 | |
33.8944 | |
33.9032 | |
34.4468 | |
34.5920 | |
34.7856 | |
35.6675 | |
35.8429 | |
35.6803 | |
35.8639 | |
35.6346 | |
35.9059 | |
36.6113 | |
36.5618 | |
36.3366 | |
36.4904 | |
36.5952 | |
35.9678 | |
35.4606 | |
35.1869 | |
35.1510 | |
34.8117 | |
34.4388 | |
34.2161 | |
34.2031 | |
34.1899 | |
34.5037 | |
34.5581 | |
34.9732 | |
35.4994 | |
35.1126 | |
34.8913 | |
34.6796 | |
34.5153 | |
34.7488 | |
34.7081 | |
34.4302 | |
34.2664 | |
34.1846 | |
34.7257 | |
35.3573 | |
35.4009 | |
35.8920 | |
35.7235 | |
34.9744 | |
35.0525 | |
35.4665 | |
36.0527 | |
36.1633 | |
36.1622 | |
35.8636 | |
35.6916 | |
35.6233 | |
35.4630 | |
35.0724 | |
35.5591 | |
35.4552 | |
35.8110 | |
35.8024 | |
35.9755 | |
35.6888 | |
34.6984 | |
35.4242 | |
35.0813 | |
35.2947 | |
35.1646 | |
35.2130 | |
35.3556 | |
35.3563 | |
35.1189 | |
34.3942 | |
34.4390 | |
34.7063 | |
34.7862 | |
34.3408 | |
34.6993 | |
34.4155 | |
33.9527 | |
33.8380 | |
33.5486 | |
33.5084 | |
33.7260 | |
34.2758 | |
34.0876 | |
33.7096 | |
33.9743 | |
32.9249 | |
32.9472 | |
33.0884 | |
33.0626 | |
33.2904 | |
33.3331 | |
32.8089 | |
32.9197 | |
32.7824 | |
32.3585 | |
32.4106 | |
33.2858 | |
32.3804 | |
31.6861 | |
31.5213 | |
31.1472 | |
31.7202 | |
32.0302 | |
31.9574 | |
32.0859 | |
31.6084 | |
31.7946 | |
31.6938 | |
31.6541 | |
31.3209 | |
31.6135 | |
31.6822 | |
31.5033 | |
31.4463 | |
31.4381 | |
31.6448 | |
31.4342 | |
31.2320 | |
30.7692 | |
30.4617 | |
30.6879 | |
30.6317 | |
30.6469 | |
31.2145 | |
31.3916 | |
31.2374 | |
30.9475 | |
30.7405 | |
30.6578 | |
30.4232 | |
30.2412 | |
30.3832 | |
31.0164 | |
30.8255 | |
30.9091 | |
30.5971 | |
30.6128 | |
30.5984 | |
30.3098 | |
30.0415 | |
30.4127 | |
30.3903 | |
30.2524 | |
29.9488 | |
30.2118 | |
30.3862 | |
30.5912 | |
30.5637 | |
30.7875 | |
30.8899 | |
30.2299 | |
30.0061 | |
29.9077 | |
29.7977 | |
30.0408 | |
30.3740 | |
30.4811 | |
30.4635 | |
30.6686 | |
30.9848 | |
31.3514 | |
31.4626 | |
31.3360 | |
31.1090 | |
31.4772 | |
31.3389 | |
31.5221 | |
31.4393 | |
31.1613 | |
31.3944 | |
31.1587 | |
31.2016 | |
31.2911 | |
31.1340 | |
31.1562 | |
31.2006 | |
31.2980 | |
31.2168 | |
30.9174 | |
30.9234 | |
30.4959 | |
30.8074 | |
31.0592 | |
30.9734 | |
31.3912 | |
31.5117 | |
31.2840 | |
31.6018 | |
31.6196 | |
31.4751 | |
31.5715 | |
31.4568 | |
31.1264 | |
31.0518 | |
31.0690 | |
30.6106 | |
29.8644 | |
29.6723 | |
30.0255 | |
29.7640 | |
30.2621 | |
30.2654 | |
30.7057 | |
30.9027 | |
30.6910 | |
30.8308 | |
31.2214 | |
31.3864 | |
31.4692 | |
31.4453 | |
31.7332 | |
31.4714 | |
31.4012 | |
31.4590 | |
31.5954 | |
31.4948 | |
31.5214 | |
31.4188 | |
31.3946 | |
31.5030 | |
31.3983 | |
31.8662 | |
31.8948 | |
31.9682 | |
31.9685 | |
32.2045 | |
32.6848 | |
32.5479 | |
32.5831 | |
32.5047 | |
31.9990 | |
32.3027 | |
31.8975 | |
31.7879 | |
31.8191 | |
31.6464 | |
31.8463 | |
31.9124 | |
32.2187 | |
32.0846 | |
32.0243 | |
31.7183 | |
31.6050 | |
31.3839 | |
31.5662 | |
31.6875 | |
31.5742 | |
31.8479 | |
32.2287 | |
32.3380 | |
32.3463 | |
32.7351 | |
32.3104 | |
32.2697 | |
32.3368 | |
32.5389 | |
32.7690 | |
32.4668 | |
32.0332 | |
32.4473 | |
32.5389 | |
32.6661 | |
32.8747 | |
32.6389 | |
32.4370 | |
32.2053 | |
32.4086 | |
32.1115 | |
31.9243 | |
32.2372 | |
31.9696 | |
31.8350 | |
31.5272 | |
31.5966 | |
30.6620 | |
31.1258 | |
31.8149 | |
31.6368 | |
31.5452 | |
31.9794 | |
31.9303 | |
32.2677 | |
32.4497 | |
32.4416 | |
32.5560 | |
32.7392 | |
32.6929 | |
32.6968 | |
32.3729 | |
32.8492 | |
33.2550 | |
33.0754 | |
33.7288 | |
33.7736 | |
33.5081 | |
33.4946 | |
33.7500 | |
33.8910 | |
33.8383 | |
33.8402 | |
33.8453 | |
34.0432 | |
33.8702 | |
33.8758 | |
33.6538 | |
33.9140 | |
33.9076 | |
33.4802 | |
33.3548 | |
33.1450 | |
33.2225 | |
33.1819 | |
32.7941 | |
32.8877 | |
33.5084 | |
33.6804 | |
33.7512 | |
34.0777 | |
34.3378 | |
34.2408 | |
33.9677 | |
34.0538 | |
33.8064 | |
33.7527 | |
33.4046 | |
33.4512 | |
33.6161 | |
33.2412 | |
33.1568 | |
32.9369 | |
33.3687 | |
33.4574 | |
33.1532 | |
33.2172 | |
33.5372 | |
33.3010 | |
33.0857 | |
32.7466 | |
32.7652 | |
32.4908 | |
32.4461 | |
32.8953 | |
33.1700 | |
33.2264 | |
33.7461 | |
34.0692 | |
33.7030 | |
33.9278 | |
33.4998 | |
32.9340 | |
33.3238 | |
33.0371 | |
32.8957 | |
32.4717 | |
32.1119 | |
31.9596 | |
31.8302 | |
31.9328 | |
32.1228 | |
32.5949 | |
33.1983 | |
33.2081 | |
32.6416 | |
32.0387 | |
32.0643 | |
32.4235 | |
33.0287 | |
33.2810 | |
33.8938 | |
33.2157 | |
33.5716 | |
33.0036 | |
33.0083 | |
32.5858 | |
32.9432 | |
33.0141 | |
32.9872 | |
33.1000 | |
33.3201 | |
33.2974 | |
33.4183 | |
33.4209 | |
33.6681 | |
33.9085 | |
33.9270 | |
33.9671 | |
34.1357 | |
34.2642 | |
34.2221 | |
34.2473 | |
34.2501 | |
34.0396 | |
33.9302 | |
33.6386 | |
33.4272 | |
33.4476 | |
33.3794 | |
33.8186 | |
33.5065 | |
34.1828 | |
33.3996 | |
33.3599 | |
33.4769 | |
33.7813 | |
33.6053 | |
33.9486 | |
34.1319 | |
33.6951 | |
33.8522 | |
34.1687 | |
34.4927 | |
35.3683 | |
35.2250 | |
35.3151 | |
35.2188 | |
34.6643 | |
34.8815 | |
35.1202 | |
35.4513 | |
34.8085 | |
34.3477 | |
33.6241 | |
33.7470 | |
33.4052 | |
33.0934 | |
33.1518 | |
33.6888 | |
34.1047 | |
33.5764 | |
33.2819 | |
33.8779 | |
33.6888 | |
33.4765 | |
33.5403 | |
33.6965 | |
33.9333 | |
34.3144 | |
34.6685 | |
34.4204 | |
34.4836 | |
34.4343 | |
34.2807 | |
34.5994 | |
34.2459 | |
34.1654 | |
34.7003 | |
34.3799 | |
33.4786 | |
33.7505 | |
33.7350 | |
33.8460 | |
33.8190 | |
34.2346 | |
34.3363 | |
33.6648 | |
33.8763 | |
34.2875 | |
34.6568 | |
35.0812 | |
34.9859 | |
35.2923 | |
35.5176 | |
36.3436 | |
36.5203 | |
36.6917 | |
36.1647 | |
35.5383 | |
34.7949 | |
34.4781 | |
33.8810 | |
34.2337 | |
34.3860 | |
33.7386 | |
34.2286 | |
34.1177 | |
33.9965 | |
33.6555 | |
32.7941 | |
32.7788 | |
32.5916 | |
32.8572 | |
32.8166 | |
33.0608 | |
32.9923 | |
33.0341 | |
32.5161 | |
32.2564 | |
32.9528 | |
33.6859 | |
33.3026 | |
32.8191 | |
33.6927 | |
33.8474 | |
33.7134 | |
33.6900 | |
33.8380 | |
33.1052 | |
33.5175 | |
34.1664 | |
33.4363 | |
33.5830 | |
32.7657 | |
32.5596 | |
33.0288 | |
33.3847 | |
33.7206 | |
33.1901 | |
32.6181 | |
32.3794 | |
32.1866 | |
32.1881 | |
33.6497 | |
33.6468 | |
33.4092 | |
33.2249 | |
32.8079 | |
32.6331 | |
32.8562 | |
32.9773 | |
33.1367 | |
32.6253 | |
33.0093 | |
33.3132 | |
33.3006 | |
34.3576 | |
35.0199 | |
35.7599 | |
35.2140 | |
34.2326 | |
33.7034 | |
33.6901 | |
33.1906 | |
33.3453 | |
33.4113 | |
34.5918 | |
33.8507 | |
33.7148 | |
32.6245 | |
32.2027 | |
32.1816 | |
32.2068 | |
31.3736 | |
31.7620 | |
31.2030 | |
30.4671 | |
29.8655 | |
29.8379 | |
29.3260 | |
29.7883 | |
29.6355 | |
29.5320 | |
29.4638 | |
29.0013 | |
29.0160 | |
29.2669 | |
29.3653 | |
29.0727 | |
29.5513 | |
30.1367 | |
30.2684 | |
29.8198 | |
29.4000 | |
29.6189 | |
29.7715 | |
29.8478 | |
29.4090 | |
29.5127 | |
29.8222 | |
30.5183 | |
30.8092 | |
30.5718 | |
30.8488 | |
30.9185 | |
31.1076 | |
30.6054 | |
30.9613 | |
30.6407 | |
30.8256 | |
31.4628 | |
31.1498 | |
31.0692 | |
30.6222 | |
30.4440 | |
30.7675 | |
30.5828 | |
29.1416 | |
29.5233 | |
29.5074 | |
29.1416 | |
29.7296 | |
29.7199 | |
29.5585 | |
29.3967 | |
30.0828 | |
30.6893 | |
30.9236 | |
30.5799 | |
30.1712 | |
29.8406 | |
29.5736 | |
29.6984 | |
30.2758 | |
30.3778 | |
30.3967 | |
29.4935 | |
29.9639 | |
29.8529 | |
29.2568 | |
29.1015 | |
29.6869 | |
28.6725 | |
28.5071 | |
28.9700 | |
28.1911 | |
27.9217 | |
27.5629 | |
27.4039 | |
27.1877 | |
27.2868 | |
27.2239 | |
27.1891 | |
27.1757 | |
27.3901 | |
27.6369 | |
27.5249 | |
27.4837 | |
26.9544 | |
26.7834 | |
26.5471 | |
26.4478 | |
26.1477 | |
26.4724 | |
26.3435 | |
26.3867 | |
26.2593 | |
25.8952 | |
26.1683 | |
25.9932 | |
26.1911 | |
26.5065 | |
26.6257 | |
26.2383 | |
25.6333 | |
26.1154 | |
25.9466 | |
26.4216 | |
26.8492 | |
26.7775 | |
26.6855 | |
26.6689 | |
26.5621 | |
26.6758 | |
26.3078 | |
25.9232 | |
25.3727 | |
24.7453 | |
25.1258 | |
25.0409 | |
25.4038 | |
25.1811 | |
25.8443 | |
26.3217 | |
26.5725 | |
26.7748 | |
26.8600 | |
26.3968 | |
27.1254 | |
27.6548 | |
26.7732 | |
26.6047 | |
27.3332 | |
28.1397 | |
27.6412 | |
26.8884 | |
26.9024 | |
26.5155 | |
26.5982 | |
27.7676 | |
27.5890 | |
27.7991 | |
27.1394 | |
26.1572 | |
26.0253 | |
24.8890 | |
24.1770 | |
24.3421 | |
24.5198 | |
25.3533 | |
25.1610 | |
25.3696 | |
26.7503 | |
26.5768 | |
26.2245 | |
26.8682 | |
26.9948 | |
26.1863 | |
25.4686 | |
24.9991 | |
25.2176 | |
25.2769 | |
25.4911 | |
25.1959 | |
25.0284 | |
25.3232 | |
25.2845 | |
24.7771 | |
24.4354 | |
24.2980 | |
24.3294 | |
24.7993 | |
24.9203 | |
25.4541 | |
26.5304 | |
26.4640 | |
25.7688 | |
26.2310 | |
26.4877 | |
27.0086 | |
26.9775 | |
26.9835 | |
26.9239 | |
26.8892 | |
27.1169 | |
27.7259 | |
27.2533 | |
27.5568 | |
28.2049 | |
28.2108 | |
28.1775 | |
28.2978 | |
28.0441 | |
27.3273 | |
27.3057 | |
27.2857 | |
26.9595 | |
27.2246 | |
26.8122 | |
26.8167 | |
26.9093 | |
26.7336 | |
27.0087 | |
27.7087 | |
27.4402 | |
27.3246 | |
27.2880 | |
27.2702 | |
27.4793 | |
27.4868 | |
27.3273 | |
27.3571 | |
27.2280 | |
27.4868 | |
27.4370 | |
27.1806 | |
27.3081 | |
27.7532 | |
27.0593 | |
27.2332 | |
27.4522 | |
26.7511 | |
26.8332 | |
26.7638 | |
26.5464 | |
26.6986 | |
26.5137 | |
27.1518 | |
26.8037 | |
27.1660 | |
26.9965 | |
26.7999 | |
26.8568 | |
27.0560 | |
26.6775 | |
26.5980 | |
26.4697 | |
26.3773 | |
26.5803 | |
26.4807 | |
26.8833 | |
27.2948 | |
27.2441 | |
27.2459 | |
27.9551 | |
27.8932 | |
28.3223 | |
27.6121 | |
27.7773 | |
27.8829 | |
28.0908 | |
28.1969 | |
27.9266 | |
28.2346 | |
28.3773 | |
28.5659 | |
28.4152 | |
28.6051 | |
28.3506 | |
28.5200 | |
28.6285 | |
28.6933 | |
29.2807 | |
29.4991 | |
29.4870 | |
29.4482 | |
29.6204 | |
29.7766 | |
29.8662 | |
30.2452 | |
29.7174 | |
29.4230 | |
29.5115 | |
29.7307 | |
30.3599 | |
30.5940 | |
30.6349 | |
30.3708 | |
29.6863 | |
29.0516 | |
28.7140 | |
28.0552 | |
28.3350 | |
28.5018 | |
27.8518 | |
28.4180 | |
28.0902 | |
28.8422 | |
28.4951 | |
27.9763 | |
28.2860 | |
28.0333 | |
27.9397 | |
26.9317 | |
26.7295 | |
26.8721 | |
26.9237 | |
26.9144 | |
27.2704 | |
26.9972 | |
26.8313 | |
26.7601 | |
26.8760 | |
26.5600 | |
26.8112 | |
26.9635 | |
26.6958 | |
26.5769 | |
26.4857 | |
26.1309 | |
25.9805 | |
26.2593 | |
26.6270 | |
26.6230 | |
26.8023 | |
26.9350 | |
26.3834 | |
26.3460 | |
26.3227 | |
26.2320 | |
26.3215 | |
26.0782 | |
26.2369 | |
26.1056 | |
26.0546 | |
26.0573 | |
26.2597 | |
26.1151 | |
26.0712 | |
26.4030 | |
26.7902 | |
26.8745 | |
27.3304 | |
27.6957 | |
27.5313 | |
27.3627 | |
27.1999 | |
27.4013 | |
27.2958 | |
27.1179 | |
26.8774 | |
26.9079 | |
27.0901 | |
27.0264 | |
26.9419 | |
26.7667 | |
26.6966 | |
26.6988 | |
26.9423 | |
26.7811 | |
26.9722 | |
27.1807 | |
27.1690 | |
27.4562 | |
27.2384 | |
27.3503 | |
27.4236 | |
27.6943 | |
27.5383 | |
27.6438 | |
27.5181 | |
27.2116 | |
26.9876 | |
27.1382 | |
27.2942 | |
27.2784 | |
27.1163 | |
27.1741 | |
27.2192 | |
27.2572 | |
27.4315 | |
27.0886 | |
27.3428 | |
27.2996 | |
26.8523 | |
26.8385 | |
26.9647 | |
27.0685 | |
27.1469 | |
27.3602 | |
27.3422 | |
27.7187 | |
27.7999 | |
27.6835 | |
27.6049 | |
27.6197 | |
27.7413 | |
27.7138 | |
27.9070 | |
27.5363 | |
27.4814 | |
27.2861 | |
26.9689 | |
26.8784 | |
27.1089 | |
27.6045 | |
27.4580 | |
27.8258 |