Történelmi svéd korona / magyar forint

Története napidíjak SEK /HUF óta kedd, 6 június 2006.

A maximális született

1 svéd korona = 39.2828 magyar forint

A minimum az

1 svéd korona = 23.7726 magyar forint

Ár története HUF / SEK

Date SEK/HUF
32.7371
32.4568
32.1311
31.8863
32.0457
32.1649
32.6918
32.7673
32.9836
32.9654
32.7515
33.5497
33.7200
33.6529
33.5993
35.0892
35.4642
35.7878
36.3746
36.4896
35.4830
35.4809
35.6237
35.4522
36.0236
35.9366
35.9793
36.1699
35.7274
35.7456
35.7825
35.2314
35.1677
34.7175
34.7523
34.9986
34.8862
35.4430
35.5693
35.4795
35.6142
35.4090
35.3966
35.2516
35.6881
35.7237
35.9413
35.6565
35.3888
35.3402
35.7186
35.6809
35.6549
35.6451
35.8306
35.8511
36.2585
36.6885
36.6845
36.9840
37.2469
36.9244
37.1459
36.8874
36.9302
37.1595
36.9919
37.0887
37.0745
36.5768
36.1201
36.4657
36.3262
35.9481
35.8211
35.9324
35.6848
35.6352
35.8452
35.8370
36.2754
35.8353
35.8847
35.7351
35.7526
35.9291
35.4896
35.1520
35.5211
34.9935
35.0934
35.1371
35.2462
35.3677
35.0913
34.8462
34.8056
34.6383
34.5960
34.5783
34.5123
34.2335
34.3729
33.5103
33.3517
33.8648
34.4352
34.6076
35.1418
35.1863
34.8358
34.3822
33.3648
33.2815
33.0802
33.3417
33.3945
33.9953
34.0934
33.9971
34.0283
34.6275
34.8266
35.2639
35.1740
34.9097
34.7171
34.5213
33.9460
34.3805
33.6846
33.5175
33.6983
34.3900
34.7206
34.4442
33.9321
33.6178
33.2327
33.2458
32.5243
32.3812
32.3476
32.5894
33.5022
33.5573
33.5669
33.3247
32.1948
32.2072
32.2006
32.2987
32.0761
32.6182
33.3113
33.4675
32.8254
32.4788
32.1169
31.6652
31.5526
31.8346
31.7006
31.7630
32.0493
32.7415
32.8182
33.2822
32.8723
33.2058
32.9126
34.5438
33.7686
34.2882
34.6326
34.3955
34.6530
34.5767
35.5318
35.3578
35.5468
35.9856
35.8363
36.5994
38.0770
37.8244
37.2715
37.2782
37.7958
36.8862
37.5467
37.5943
37.5469
38.8781
38.6749
37.4371
36.9102
37.4892
37.6438
38.2353
38.4326
37.9805
38.1219
38.5773
38.3193
38.0331
38.1214
37.3555
37.7373
37.3186
37.6748
36.9744
37.4937
36.4091
37.1410
35.6648
36.6614
35.7869
35.7045
35.5312
36.2961
34.8884
33.4175
33.6622
33.8944
33.9032
34.4468
34.5920
34.7856
35.6675
35.8429
35.6803
35.8639
35.6346
35.9059
36.6113
36.5618
36.3366
36.4904
36.5952
35.9678
35.4606
35.1869
35.1510
34.8117
34.4388
34.2161
34.2031
34.1899
34.5037
34.5581
34.9732
35.4994
35.1126
34.8913
34.6796
34.5153
34.7488
34.7081
34.4302
34.2664
34.1846
34.7257
35.3573
35.4009
35.8920
35.7235
34.9744
35.0525
35.4665
36.0527
36.1633
36.1622
35.8636
35.6916
35.6233
35.4630
35.0724
35.5591
35.4552
35.8110
35.8024
35.9755
35.6888
34.6984
35.4242
35.0813
35.2947
35.1646
35.2130
35.3556
35.3563
35.1189
34.3942
34.4390
34.7063
34.7862
34.3408
34.6993
34.4155
33.9527
33.8380
33.5486
33.5084
33.7260
34.2758
34.0876
33.7096
33.9743
32.9249
32.9472
33.0884
33.0626
33.2904
33.3331
32.8089
32.9197
32.7824
32.3585
32.4106
33.2858
32.3804
31.6861
31.5213
31.1472
31.7202
32.0302
31.9574
32.0859
31.6084
31.7946
31.6938
31.6541
31.3209
31.6135
31.6822
31.5033
31.4463
31.4381
31.6448
31.4342
31.2320
30.7692
30.4617
30.6879
30.6317
30.6469
31.2145
31.3916
31.2374
30.9475
30.7405
30.6578
30.4232
30.2412
30.3832
31.0164
30.8255
30.9091
30.5971
30.6128
30.5984
30.3098
30.0415
30.4127
30.3903
30.2524
29.9488
30.2118
30.3862
30.5912
30.5637
30.7875
30.8899
30.2299
30.0061
29.9077
29.7977
30.0408
30.3740
30.4811
30.4635
30.6686
30.9848
31.3514
31.4626
31.3360
31.1090
31.4772
31.3389
31.5221
31.4393
31.1613
31.3944
31.1587
31.2016
31.2911
31.1340
31.1562
31.2006
31.2980
31.2168
30.9174
30.9234
30.4959
30.8074
31.0592
30.9734
31.3912
31.5117
31.2840
31.6018
31.6196
31.4751
31.5715
31.4568
31.1264
31.0518
31.0690
30.6106
29.8644
29.6723
30.0255
29.7640
30.2621
30.2654
30.7057
30.9027
30.6910
30.8308
31.2214
31.3864
31.4692
31.4453
31.7332
31.4714
31.4012
31.4590
31.5954
31.4948
31.5214
31.4188
31.3946
31.5030
31.3983
31.8662
31.8948
31.9682
31.9685
32.2045
32.6848
32.5479
32.5831
32.5047
31.9990
32.3027
31.8975
31.7879
31.8191
31.6464
31.8463
31.9124
32.2187
32.0846
32.0243
31.7183
31.6050
31.3839
31.5662
31.6875
31.5742
31.8479
32.2287
32.3380
32.3463
32.7351
32.3104
32.2697
32.3368
32.5389
32.7690
32.4668
32.0332
32.4473
32.5389
32.6661
32.8747
32.6389
32.4370
32.2053
32.4086
32.1115
31.9243
32.2372
31.9696
31.8350
31.5272
31.5966
30.6620
31.1258
31.8149
31.6368
31.5452
31.9794
31.9303
32.2677
32.4497
32.4416
32.5560
32.7392
32.6929
32.6968
32.3729
32.8492
33.2550
33.0754
33.7288
33.7736
33.5081
33.4946
33.7500
33.8910
33.8383
33.8402
33.8453
34.0432
33.8702
33.8758
33.6538
33.9140
33.9076
33.4802
33.3548
33.1450
33.2225
33.1819
32.7941
32.8877
33.5084
33.6804
33.7512
34.0777
34.3378
34.2408
33.9677
34.0538
33.8064
33.7527
33.4046
33.4512
33.6161
33.2412
33.1568
32.9369
33.3687
33.4574
33.1532
33.2172
33.5372
33.3010
33.0857
32.7466
32.7652
32.4908
32.4461
32.8953
33.1700
33.2264
33.7461
34.0692
33.7030
33.9278
33.4998
32.9340
33.3238
33.0371
32.8957
32.4717
32.1119
31.9596
31.8302
31.9328
32.1228
32.5949
33.1983
33.2081
32.6416
32.0387
32.0643
32.4235
33.0287
33.2810
33.8938
33.2157
33.5716
33.0036
33.0083
32.5858
32.9432
33.0141
32.9872
33.1000
33.3201
33.2974
33.4183
33.4209
33.6681
33.9085
33.9270
33.9671
34.1357
34.2642
34.2221
34.2473
34.2501
34.0396
33.9302
33.6386
33.4272
33.4476
33.3794
33.8186
33.5065
34.1828
33.3996
33.3599
33.4769
33.7813
33.6053
33.9486
34.1319
33.6951
33.8522
34.1687
34.4927
35.3683
35.2250
35.3151
35.2188
34.6643
34.8815
35.1202
35.4513
34.8085
34.3477
33.6241
33.7470
33.4052
33.0934
33.1518
33.6888
34.1047
33.5764
33.2819
33.8779
33.6888
33.4765
33.5403
33.6965
33.9333
34.3144
34.6685
34.4204
34.4836
34.4343
34.2807
34.5994
34.2459
34.1654
34.7003
34.3799
33.4786
33.7505
33.7350
33.8460
33.8190
34.2346
34.3363
33.6648
33.8763
34.2875
34.6568
35.0812
34.9859
35.2923
35.5176
36.3436
36.5203
36.6917
36.1647
35.5383
34.7949
34.4781
33.8810
34.2337
34.3860
33.7386
34.2286
34.1177
33.9965
33.6555
32.7941
32.7788
32.5916
32.8572
32.8166
33.0608
32.9923
33.0341
32.5161
32.2564
32.9528
33.6859
33.3026
32.8191
33.6927
33.8474
33.7134
33.6900
33.8380
33.1052
33.5175
34.1664
33.4363
33.5830
32.7657
32.5596
33.0288
33.3847
33.7206
33.1901
32.6181
32.3794
32.1866
32.1881
33.6497
33.6468
33.4092
33.2249
32.8079
32.6331
32.8562
32.9773
33.1367
32.6253
33.0093
33.3132
33.3006
34.3576
35.0199
35.7599
35.2140
34.2326
33.7034
33.6901
33.1906
33.3453
33.4113
34.5918
33.8507
33.7148
32.6245
32.2027
32.1816
32.2068
31.3736
31.7620
31.2030
30.4671
29.8655
29.8379
29.3260
29.7883
29.6355
29.5320
29.4638
29.0013
29.0160
29.2669
29.3653
29.0727
29.5513
30.1367
30.2684
29.8198
29.4000
29.6189
29.7715
29.8478
29.4090
29.5127
29.8222
30.5183
30.8092
30.5718
30.8488
30.9185
31.1076
30.6054
30.9613
30.6407
30.8256
31.4628
31.1498
31.0692
30.6222
30.4440
30.7675
30.5828
29.1416
29.5233
29.5074
29.1416
29.7296
29.7199
29.5585
29.3967
30.0828
30.6893
30.9236
30.5799
30.1712
29.8406
29.5736
29.6984
30.2758
30.3778
30.3967
29.4935
29.9639
29.8529
29.2568
29.1015
29.6869
28.6725
28.5071
28.9700
28.1911
27.9217
27.5629
27.4039
27.1877
27.2868
27.2239
27.1891
27.1757
27.3901
27.6369
27.5249
27.4837
26.9544
26.7834
26.5471
26.4478
26.1477
26.4724
26.3435
26.3867
26.2593
25.8952
26.1683
25.9932
26.1911
26.5065
26.6257
26.2383
25.6333
26.1154
25.9466
26.4216
26.8492
26.7775
26.6855
26.6689
26.5621
26.6758
26.3078
25.9232
25.3727
24.7453
25.1258
25.0409
25.4038
25.1811
25.8443
26.3217
26.5725
26.7748
26.8600
26.3968
27.1254
27.6548
26.7732
26.6047
27.3332
28.1397
27.6412
26.8884
26.9024
26.5155
26.5982
27.7676
27.5890
27.7991
27.1394
26.1572
26.0253
24.8890
24.1770
24.3421
24.5198
25.3533
25.1610
25.3696
26.7503
26.5768
26.2245
26.8682
26.9948
26.1863
25.4686
24.9991
25.2176
25.2769
25.4911
25.1959
25.0284
25.3232
25.2845
24.7771
24.4354
24.2980
24.3294
24.7993
24.9203
25.4541
26.5304
26.4640
25.7688
26.2310
26.4877
27.0086
26.9775
26.9835
26.9239
26.8892
27.1169
27.7259
27.2533
27.5568
28.2049
28.2108
28.1775
28.2978
28.0441
27.3273
27.3057
27.2857
26.9595
27.2246
26.8122
26.8167
26.9093
26.7336
27.0087
27.7087
27.4402
27.3246
27.2880
27.2702
27.4793
27.4868
27.3273
27.3571
27.2280
27.4868
27.4370
27.1806
27.3081
27.7532
27.0593
27.2332
27.4522
26.7511
26.8332
26.7638
26.5464
26.6986
26.5137
27.1518
26.8037
27.1660
26.9965
26.7999
26.8568
27.0560
26.6775
26.5980
26.4697
26.3773
26.5803
26.4807
26.8833
27.2948
27.2441
27.2459
27.9551
27.8932
28.3223
27.6121
27.7773
27.8829
28.0908
28.1969
27.9266
28.2346
28.3773
28.5659
28.4152
28.6051
28.3506
28.5200
28.6285
28.6933
29.2807
29.4991
29.4870
29.4482
29.6204
29.7766
29.8662
30.2452
29.7174
29.4230
29.5115
29.7307
30.3599
30.5940
30.6349
30.3708
29.6863
29.0516