Lịch sử Krona Thụy Điển / Forint Hungary

Lịch sử của giá hàng ngày SEK /HUF kể từ Thứ ba, 23 Tháng mười 2001.

Tối đa đã đạt được

1 Krona Thụy Điển = 36.7858 Forint Hungary

tối thiểu trên

1 Krona Thụy Điển = 23.7726 Forint Hungary

Lịch sử giá HUF / SEK

Date SEK/HUF
35.9678
35.4606
35.1869
35.1510
34.8117
34.4388
34.2161
34.2031
34.1899
34.5037
34.5581
34.9732
35.4994
35.1126
34.8913
34.6796
34.5153
34.7488
34.7081
34.4302
34.2664
34.1846
34.7257
35.3573
35.4009
35.8920
35.7235
34.9744
35.0525
35.4665
36.0527
36.1633
36.1622
35.8636
35.6916
35.6233
35.4630
35.0724
35.5591
35.4552
35.8110
35.8024
35.9755
35.6888
34.6984
35.4242
35.0813
35.2947
35.1646
35.2130
35.3556
35.3563
35.1189
34.3942
34.4390
34.7063
34.7862
34.3408
34.6993
34.4155
33.9527
33.8380
33.5486
33.5084
33.7260
34.2758
34.0876
33.7096
33.9743
32.9249
32.9472
33.0884
33.0626
33.2904
33.3331
32.8089
32.9197
32.7824
32.3585
32.4106
33.2858
32.3804
31.6861
31.5213
31.1472
31.7202
32.0302
31.9574
32.0859
31.6084
31.7946
31.6938
31.6541
31.3209
31.6135
31.6822
31.5033
31.4463
31.4381
31.6448
31.4342
31.2320
30.7692
30.4617
30.6879
30.6317
30.6469
31.2145
31.3916
31.2374
30.9475
30.7405
30.6578
30.4232
30.2412
30.3832
31.0164
30.8255
30.9091
30.5971
30.6128
30.5984
30.3098
30.0415
30.4127
30.3903
30.2524
29.9488
30.2118
30.3862
30.5912
30.5637
30.7875
30.8899
30.2299
30.0061
29.9077
29.7977
30.0408
30.3740
30.4811
30.4635
30.6686
30.9848
31.3514
31.4626
31.3360
31.1090
31.4772
31.3389
31.5221
31.4393
31.1613
31.3944
31.1587
31.2016
31.2911
31.1340
31.1562
31.2006
31.2980
31.2168
30.9174
30.9234
30.4959
30.8074
31.0592
30.9734
31.3912
31.5117
31.2840
31.6018
31.6196
31.4751
31.5715
31.4568
31.1264
31.0518
31.0690
30.6106
29.8644
29.6723
30.0255
29.7640
30.2621
30.2654
30.7057
30.9027
30.6910
30.8308
31.2214
31.3864
31.4692
31.4453
31.7332
31.4714
31.4012
31.4590
31.5954
31.4948
31.5214
31.4188
31.3946
31.5030
31.3983
31.8662
31.8948
31.9682
31.9685
32.2045
32.6848
32.5479
32.5831
32.5047
31.9990
32.3027
31.8975
31.7879
31.8191
31.6464
31.8463
31.9124
32.2187
32.0846
32.0243
31.7183
31.6050
31.3839
31.5662
31.6875
31.5742
31.8479
32.2287
32.3380
32.3463
32.7351
32.3104
32.2697
32.3368
32.5389
32.7690
32.4668
32.0332
32.4473
32.5389
32.6661
32.8747
32.6389
32.4370
32.2053
32.4086
32.1115
31.9243
32.2372
31.9696
31.8350
31.5272
31.5966
30.6620
31.1258
31.8149
31.6368
31.5452
31.9794
31.9303
32.2677
32.4497
32.4416
32.5560
32.7392
32.6929
32.6968
32.3729
32.8492
33.2550
33.0754
33.7288
33.7736
33.5081
33.4946
33.7500
33.8910
33.8383
33.8402
33.8453
34.0432
33.8702
33.8758
33.6538
33.9140
33.9076
33.4802
33.3548
33.1450
33.2225
33.1819
32.7941
32.8877
33.5084
33.6804
33.7512
34.0777
34.3378
34.2408
33.9677
34.0538
33.8064
33.7527
33.4046
33.4512
33.6161
33.2412
33.1568
32.9369
33.3687
33.4574
33.1532
33.2172
33.5372
33.3010
33.0857
32.7466
32.7652
32.4908
32.4461
32.8953
33.1700
33.2264
33.7461
34.0692
33.7030
33.9278
33.4998
32.9340
33.3238
33.0371
32.8957
32.4717
32.1119
31.9596
31.8302
31.9328
32.1228
32.5949
33.1983
33.2081
32.6416
32.0387
32.0643
32.4235
33.0287
33.2810
33.8938
33.2157
33.5716
33.0036
33.0083
32.5858
32.9432
33.0141
32.9872
33.1000
33.3201
33.2974
33.4183
33.4209
33.6681
33.9085
33.9270
33.9671
34.1357
34.2642
34.2221
34.2473
34.2501
34.0396
33.9302
33.6386
33.4272
33.4476
33.3794
33.8186
33.5065
34.1828
33.3996
33.3599
33.4769
33.7813
33.6053
33.9486
34.1319
33.6951
33.8522
34.1687
34.4927
35.3683
35.2250
35.3151
35.2188
34.6643
34.8815
35.1202
35.4513
34.8085
34.3477
33.6241
33.7470
33.4052
33.0934
33.1518
33.6888
34.1047
33.5764
33.2819
33.8779
33.6888
33.4765
33.5403
33.6965
33.9333
34.3144
34.6685
34.4204
34.4836
34.4343
34.2807
34.5994
34.2459
34.1654
34.7003
34.3799
33.4786
33.7505
33.7350
33.8460
33.8190
34.2346
34.3363
33.6648
33.8763
34.2875
34.6568
35.0812
34.9859
35.2923
35.5176
36.3436
36.5203
36.6917
36.1647
35.5383
34.7949
34.4781
33.8810
34.2337
34.3860
33.7386
34.2286
34.1177
33.9965
33.6555
32.7941
32.7788
32.5916
32.8572
32.8166
33.0608
32.9923
33.0341
32.5161
32.2564
32.9528
33.6859
33.3026
32.8191
33.6927
33.8474
33.7134
33.6900
33.8380
33.1052
33.5175
34.1664
33.4363
33.5830
32.7657
32.5596
33.0288
33.3847
33.7206
33.1901
32.6181
32.3794
32.1866
32.1881
33.6497
33.6468
33.4092
33.2249
32.8079
32.6331
32.8562
32.9773
33.1367
32.6253
33.0093
33.3132
33.3006
34.3576
35.0199
35.7599
35.2140
34.2326
33.7034
33.6901
33.1906
33.3453
33.4113
34.5918
33.8507
33.7148
32.6245
32.2027
32.1816
32.2068
31.3736
31.7620
31.2030
30.4671
29.8655
29.8379
29.3260
29.7883
29.6355
29.5320
29.4638
29.0013
29.0160
29.2669
29.3653
29.0727
29.5513
30.1367
30.2684
29.8198
29.4000
29.6189
29.7715
29.8478
29.4090
29.5127
29.8222
30.5183
30.8092
30.5718
30.8488
30.9185
31.1076
30.6054
30.9613
30.6407
30.8256
31.4628
31.1498
31.0692
30.6222
30.4440
30.7675
30.5828
29.1416
29.5233
29.5074
29.1416
29.7296
29.7199
29.5585
29.3967
30.0828
30.6893
30.9236
30.5799
30.1712
29.8406
29.5736
29.6984
30.2758
30.3778
30.3967
29.4935
29.9639
29.8529
29.2568
29.1015
29.6869
28.6725
28.5071
28.9700
28.1911
27.9217
27.5629
27.4039
27.1877
27.2868
27.2239
27.1891
27.1757
27.3901
27.6369
27.5249
27.4837
26.9544
26.7834
26.5471
26.4478
26.1477
26.4724
26.3435
26.3867
26.2593
25.8952
26.1683
25.9932
26.1911
26.5065
26.6257
26.2383
25.6333
26.1154
25.9466
26.4216
26.8492
26.7775
26.6855
26.6689
26.5621
26.6758
26.3078
25.9232
25.3727
24.7453
25.1258
25.0409
25.4038
25.1811
25.8443
26.3217
26.5725
26.7748
26.8600
26.3968
27.1254
27.6548
26.7732
26.6047
27.3332
28.1397
27.6412
26.8884
26.9024
26.5155
26.5982
27.7676
27.5890
27.7991
27.1394
26.1572
26.0253
24.8890
24.1770
24.3421
24.5198
25.3533
25.1610
25.3696
26.7503
26.5768
26.2245
26.8682
26.9948
26.1863
25.4686
24.9991
25.2176
25.2769
25.4911
25.1959
25.0284
25.3232
25.2845
24.7771
24.4354
24.2980
24.3294
24.7993
24.9203
25.4541
26.5304
26.4640
25.7688
26.2310
26.4877
27.0086
26.9775
26.9835
26.9239
26.8892
27.1169
27.7259
27.2533
27.5568
28.2049
28.2108
28.1775
28.2978
28.0441
27.3273
27.3057
27.2857
26.9595
27.2246
26.8122
26.8167
26.9093
26.7336
27.0087
27.7087
27.4402
27.3246
27.2880
27.2702
27.4793
27.4868
27.3273
27.3571
27.2280
27.4868
27.4370
27.1806
27.3081
27.7532
27.0593
27.2332
27.4522
26.7511
26.8332
26.7638
26.5464
26.6986
26.5137
27.1518
26.8037
27.1660
26.9965
26.7999
26.8568
27.0560
26.6775
26.5980
26.4697
26.3773
26.5803
26.4807
26.8833
27.2948
27.2441
27.2459
27.9551
27.8932
28.3223
27.6121
27.7773
27.8829
28.0908
28.1969
27.9266
28.2346
28.3773
28.5659
28.4152
28.6051
28.3506
28.5200
28.6285
28.6933
29.2807
29.4991
29.4870
29.4482
29.6204
29.7766
29.8662
30.2452
29.7174
29.4230
29.5115
29.7307
30.3599
30.5940
30.6349
30.3708
29.6863
29.0516
28.7140
28.0552
28.3350
28.5018
27.8518
28.4180
28.0902
28.8422
28.4951
27.9763
28.2860
28.0333
27.9397
26.9317
26.7295
26.8721
26.9237
26.9144
27.2704
26.9972
26.8313
26.7601
26.8760
26.5600
26.8112
26.9635
26.6958
26.5769
26.4857
26.1309
25.9805
26.2593
26.6270
26.6230
26.8023
26.9350
26.3834
26.3460
26.3227
26.2320
26.3215
26.0782
26.2369
26.1056
26.0546
26.0573
26.2597
26.1151
26.0712
26.4030
26.7902
26.8745
27.3304
27.6957
27.5313
27.3627
27.1999
27.4013
27.2958
27.1179
26.8774
26.9079
27.0901
27.0264
26.9419
26.7667
26.6966
26.6988
26.9423
26.7811
26.9722
27.1807
27.1690
27.4562
27.2384
27.3503
27.4236
27.6943
27.5383
27.6438
27.5181
27.2116
26.9876
27.1382
27.2942
27.2784
27.1163
27.1741
27.2192
27.2572
27.4315
27.0886
27.3428
27.2996
26.8523
26.8385
26.9647
27.0685
27.1469
27.3602
27.3422
27.7187
27.7999
27.6835
27.6049
27.6197
27.7413
27.7138
27.9070
27.5363
27.4814
27.2861
26.9689
26.8784
27.1089
27.6045
27.4580
27.8258
27.6231
28.3923
28.7335
29.1956
28.6813
28.5540
28.8115
29.5182
28.8934
28.6739
28.9180
29.2813
30.0507
29.0371
28.7513
28.7975
28.6526
28.8289
28.3698
28.4269
28.4426
28.3700
28.6747
28.1708
27.9332
28.1771
28.1150
27.7903
28.1597
27.9754
28.4923
28.8597
28.7987
28.5954
28.3953
28.9689
28.6939
28.6301
28.6718
27.6397
26.7775
26.8124
26.6587
26.9974
26.8048
26.8623
26.9052
26.6168
26.6803
26.8074
26.3679
26.5346
26.6646
26.9180
26.9459
26.7700
26.4606
26.5443
26.7521
25.6037
25.9720
25.8416
25.8374
25.9285
26.0008
26.3337
26.2657
26.0749
26.1101
26.4601
26.7577
26.7347
27.0011
26.9141
26.7277
26.8530
26.7542
26.5651
26.5218
26.8019
26.6710
26.3381
26.0174
26.3514
25.8496
26.8196
27.4837
26.7656
26.9499
26.7232
26.2610
26.8551
26.5235
26.8027
26.1583
26.3856
26.2973
26.2142
26.5719
26.7890
27.1277
27.0964
27.0487
26.9244
27.1721
26.6956
26.2303
26.2846
26.5792
26.4658
26.4615
26.5706
26.3827
26.5066
25.8069
25.9422
26.7176
26.1042
26.8603
26.7096
26.5639
26.7399
26.9018