Sejarah kurs harian SEK /ISK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 31.5583 Krona Islandia
minimum pada
1 Krona Swedia = 7.4328 Krona Islandia
Date | SEK/ISK |
---|---|
12.8270 | |
12.9579 | |
13.0205 | |
13.1057 | |
12.9569 | |
13.0026 | |
13.1317 | |
13.3053 | |
13.2835 | |
13.4215 | |
13.2757 | |
13.2339 | |
13.0015 | |
13.1185 | |
13.0395 | |
13.1969 | |
13.4494 | |
13.4992 | |
13.6608 | |
13.4978 | |
13.3437 | |
13.3499 | |
13.1763 | |
13.3427 | |
13.2683 | |
12.8562 | |
12.4315 | |
12.5585 | |
12.6847 | |
12.5800 | |
12.6621 | |
12.3803 | |
12.1768 | |
12.0578 | |
12.1194 | |
11.9841 | |
12.0398 | |
12.2306 | |
12.4495 | |
12.4677 | |
12.7047 | |
12.7417 | |
12.4226 | |
12.5863 | |
12.7269 | |
12.7051 | |
12.8369 | |
12.9801 | |
12.8779 | |
13.2467 | |
13.4115 | |
13.5112 | |
13.2077 | |
13.2708 | |
13.2341 | |
13.2824 | |
13.4077 | |
13.8183 | |
13.9986 | |
13.7532 | |
13.4256 | |
13.5533 | |
13.9179 | |
13.6974 | |
13.8379 | |
13.5969 | |
13.6378 | |
13.7401 | |
13.8417 | |
13.6298 | |
13.4768 | |
13.4245 | |
13.9320 | |
13.4264 | |
13.1419 | |
12.9299 | |
12.8658 | |
12.8272 | |
13.1104 | |
12.7245 | |
13.0654 | |
13.2380 | |
13.2794 | |
13.3047 | |
13.1583 | |
13.3478 | |
13.5618 | |
13.3541 | |
13.3909 | |
13.1676 | |
13.0179 | |
12.9447 | |
13.0927 | |
12.9415 | |
13.0479 | |
13.2025 | |
13.0105 | |
13.2723 | |
13.1518 | |
13.0703 | |
13.1546 | |
13.3232 | |
13.6455 | |
13.7860 | |
13.4622 | |
13.3571 | |
13.2580 | |
13.3805 | |
13.6987 | |
13.6848 | |
13.8818 | |
14.2465 | |
14.1965 | |
14.3381 | |
14.2894 | |
14.2129 | |
14.3842 | |
14.3453 | |
14.3644 | |
14.6390 | |
15.0284 | |
15.1347 | |
15.2207 | |
15.0115 | |
14.9120 | |
14.8005 | |
14.6759 | |
14.7000 | |
14.9352 | |
14.8818 | |
14.8422 | |
14.7186 | |
14.6712 | |
14.5662 | |
14.4834 | |
14.3873 | |
14.5929 | |
14.2709 | |
14.3668 | |
14.5017 | |
14.5077 | |
14.4161 | |
14.5927 | |
14.5642 | |
14.5655 | |
14.8758 | |
14.9023 | |
14.9130 | |
14.8087 | |
14.8206 | |
15.0089 | |
14.8719 | |
14.4634 | |
14.6695 | |
14.7082 | |
14.9959 | |
14.9382 | |
15.0866 | |
15.4465 | |
15.4893 | |
15.2560 | |
15.3251 | |
15.6065 | |
15.4443 | |
15.5062 | |
15.4430 | |
15.4542 | |
15.4893 | |
15.1821 | |
15.0065 | |
15.5164 | |
15.7502 | |
15.7867 | |
15.9153 | |
15.7899 | |
15.9914 | |
15.7437 | |
15.6774 | |
15.5208 | |
15.3436 | |
15.5232 | |
15.3936 | |
15.9055 | |
15.8940 | |
15.7079 | |
15.6355 | |
15.6769 | |
15.5585 | |
15.4414 | |
15.5720 | |
15.3068 | |
15.0204 | |
14.8138 | |
14.7501 | |
14.4678 | |
14.4134 | |
14.4771 | |
14.6488 | |
14.8360 | |
14.8660 | |
14.8367 | |
14.6835 | |
14.4352 | |
14.2876 | |
14.2254 | |
14.0178 | |
13.6611 | |
13.9259 | |
13.5186 | |
13.3633 | |
13.1914 | |
13.1143 | |
13.0847 | |
12.8830 | |
12.9526 | |
13.0308 | |
13.0350 | |
13.0409 | |
12.9680 | |
12.9615 | |
13.1100 | |
12.7730 | |
12.7329 | |
12.7546 | |
12.7687 | |
12.8709 | |
12.8832 | |
12.8344 | |
12.9592 | |
12.7727 | |
12.5501 | |
12.5924 | |
12.8534 | |
12.8116 | |
13.0363 | |
12.8845 | |
12.9151 | |
12.8647 | |
12.8239 | |
12.6603 | |
12.8186 | |
13.2562 | |
13.4597 | |
13.3694 | |
13.4152 | |
13.3796 | |
13.3055 | |
13.1473 | |
13.0749 | |
12.9374 | |
12.7665 | |
12.7370 | |
12.7113 | |
12.8055 | |
12.9453 | |
12.9421 | |
12.8236 | |
13.2259 | |
13.0753 | |
12.6830 | |
12.9339 | |
12.8829 | |
12.8706 | |
12.9860 | |
13.0174 | |
13.1507 | |
13.2201 | |
13.4457 | |
13.4969 | |
13.2503 | |
13.0045 | |
12.8911 | |
13.5430 | |
13.5816 | |
13.6388 | |
13.6913 | |
13.6601 | |
13.4862 | |
13.3458 | |
13.2142 | |
13.1211 | |
12.9843 | |
12.6058 | |
12.5057 | |
12.6169 | |
12.2279 | |
12.4791 | |
11.9188 | |
11.7326 | |
11.8161 | |
11.9195 | |
11.9834 | |
11.9851 | |
12.0262 | |
12.1025 | |
12.2406 | |
11.9428 | |
12.1951 | |
12.3381 | |
12.2364 | |
12.0601 | |
11.9894 | |
12.0626 | |
11.8963 | |
11.5659 | |
11.5668 | |
11.8474 | |
11.7482 | |
11.7757 | |
11.7643 | |
11.9601 | |
12.1420 | |
12.1106 | |
12.1373 | |
12.3178 | |
12.5638 | |
12.6532 | |
12.6651 | |
12.7782 | |
12.8176 | |
12.7890 | |
12.7429 | |
12.6410 | |
12.7088 | |
12.5462 | |
12.3268 | |
12.2882 | |
12.4333 | |
12.2261 | |
12.3679 | |
12.5988 | |
12.5438 | |
12.8723 | |
12.9993 | |
12.9981 | |
13.0361 | |
13.3961 | |
13.3333 | |
13.3027 | |
13.1850 | |
13.1391 | |
13.0496 | |
13.2374 | |
12.8766 | |
12.7838 | |
12.8718 | |
12.4834 | |
12.5048 | |
12.0647 | |
11.9785 | |
11.7549 | |
11.4062 | |
11.2924 | |
11.4794 | |
11.4621 | |
11.6897 | |
12.0083 | |
11.9753 | |
12.1710 | |
12.4119 | |
12.3919 | |
12.6867 | |
12.5308 | |
12.3360 | |
12.4192 | |
11.8012 | |
11.8429 | |
12.3392 | |
12.6345 | |
12.8096 | |
13.1547 | |
12.7146 | |
12.7931 | |
12.5850 | |
12.4780 | |
12.3169 | |
12.1646 | |
12.1508 | |
12.0731 | |
12.2070 | |
12.2829 | |
12.3192 | |
12.3202 | |
12.4330 | |
12.8668 | |
12.9665 | |
13.1967 | |
13.2980 | |
13.3567 | |
13.4336 | |
13.5129 | |
13.5202 | |
13.8100 | |
13.9385 | |
13.9676 | |
13.9911 | |
13.8220 | |
14.0978 | |
14.2185 | |
14.3170 | |
14.5306 | |
14.6393 | |
14.9199 | |
14.9425 | |
15.0603 | |
15.0433 | |
14.9569 | |
14.9977 | |
15.1008 | |
15.2868 | |
15.3556 | |
15.2621 | |
15.1581 | |
15.1673 | |
15.1788 | |
15.1850 | |
15.1030 | |
15.1594 | |
15.1531 | |
15.3108 | |
15.0908 | |
15.1077 | |
15.2007 | |
15.2215 | |
15.1653 | |
15.2763 | |
15.3971 | |
15.3793 | |
15.2644 | |
15.1848 | |
15.2659 | |
15.2122 | |
15.1714 | |
15.0845 | |
15.0370 | |
15.0338 | |
15.0929 | |
15.0714 | |
15.2576 | |
15.2353 | |
15.1093 | |
15.2958 | |
15.4204 | |
15.2980 | |
15.2794 | |
15.4752 | |
15.5096 | |
15.3598 | |
15.5448 | |
15.6805 | |
15.7525 | |
15.7607 | |
15.6978 | |
15.9671 | |
16.0911 | |
16.1947 | |
15.9070 | |
15.7424 | |
15.7960 | |
15.8747 | |
15.9836 | |
15.7377 | |
15.6997 | |
15.6857 | |
15.7200 | |
15.8161 | |
15.8676 | |
16.0245 | |
16.0735 | |
16.0956 | |
15.9978 | |
15.7387 | |
15.6366 | |
15.7739 | |
16.0100 | |
16.1967 | |
16.2076 | |
16.1246 | |
16.2587 | |
16.1794 | |
16.2678 | |
16.2508 | |
16.5146 | |
16.5978 | |
16.6350 | |
16.7136 | |
16.6698 | |
16.5115 | |
16.6070 | |
16.7410 | |
16.8979 | |
16.7843 | |
16.6248 | |
16.7305 | |
16.6890 | |
16.6437 | |
16.7147 | |
16.8025 | |
16.8811 | |
16.8201 | |
16.7260 | |
16.8627 | |
16.7194 | |
16.7794 | |
16.5779 | |
16.8638 | |
16.9886 | |
17.2028 | |
16.9668 | |
16.9273 | |
17.0740 | |
17.1034 | |
17.1862 | |
17.0877 | |
17.1227 | |
16.9516 | |
17.0802 | |
17.3083 | |
17.4257 | |
17.7266 | |
17.6808 | |
17.5710 | |
17.4303 | |
17.4163 | |
17.5678 | |
17.7521 | |
17.6563 | |
17.8884 | |
17.8956 | |
17.8997 | |
17.8058 | |
17.9450 | |
17.7200 | |
17.7768 | |
18.0736 | |
18.2889 | |
18.5088 | |
18.3512 | |
18.6373 | |
18.6230 | |
18.9441 | |
18.7716 | |
18.8095 | |
18.8646 | |
18.8181 | |
18.8388 | |
18.5956 | |
18.3815 | |
18.1774 | |
18.4605 | |
18.4281 | |
18.2031 | |
18.0831 | |
18.5778 | |
18.5669 | |
18.4122 | |
18.5364 | |
18.4670 | |
18.2968 | |
18.6493 | |
18.4162 | |
18.6321 | |
18.6273 | |
18.4886 | |
18.1167 | |
17.7842 | |
17.8885 | |
17.9406 | |
18.5104 | |
18.6848 | |
19.0544 | |
19.0885 | |
19.5192 | |
19.7061 | |
19.4026 | |
19.7284 | |
20.3572 | |
20.0117 | |
20.0100 | |
19.9336 | |
19.6674 | |
19.8218 | |
19.8469 | |
19.7599 | |
19.4293 | |
18.9989 | |
18.9616 | |
18.9182 | |
19.0025 | |
18.7926 | |
19.1001 | |
18.9920 | |
19.0816 | |
18.7985 | |
18.4302 | |
18.4401 | |
18.8086 | |
18.8666 | |
18.4209 | |
18.4494 | |
18.2800 | |
18.3776 | |
17.9153 | |
17.8620 | |
17.8697 | |
17.8757 | |
17.8851 | |
18.2478 | |
18.2759 | |
18.0604 | |
17.8740 | |
17.8148 | |
18.1658 | |
17.9947 | |
18.0253 | |
17.7937 | |
18.0109 | |
18.2652 | |
18.6772 | |
18.7305 | |
18.7983 | |
18.8293 | |
19.0877 | |
18.8797 | |
18.7960 | |
18.5394 | |
18.8562 | |
19.0365 | |
18.4939 | |
18.3547 | |
18.3677 | |
18.2078 | |
18.3595 | |
17.9489 | |
17.8618 | |
17.7713 | |
17.8255 | |
17.7423 | |
17.4530 | |
17.5846 | |
17.1749 | |
17.3696 | |
17.3257 | |
17.4575 | |
17.6090 | |
17.6659 | |
17.3757 | |
17.3422 | |
17.1835 | |
17.2820 | |
17.4278 | |
17.7673 | |
17.9502 | |
17.9601 | |
17.8718 | |
17.7872 | |
17.7748 | |
18.3838 | |
18.2193 | |
17.9267 | |
17.8840 | |
18.1454 | |
17.9434 | |
18.0443 | |
18.0749 | |
18.3943 | |
18.5314 | |
18.3994 | |
18.1792 | |
18.2272 | |
18.4073 | |
18.4673 | |
18.1028 | |
17.9821 | |
18.0469 | |
18.0244 | |
18.2586 | |
18.2155 | |
18.1242 | |
18.2727 | |
18.2275 | |
18.1164 | |
17.9130 | |
17.9755 | |
17.8159 | |
17.4806 | |
17.1371 | |
17.2490 | |
17.1248 | |
17.0921 | |
16.8145 | |
16.7103 | |
16.5778 | |
16.2072 | |
16.3348 | |
16.5159 | |
16.6178 | |
16.9278 | |
16.7926 | |
16.6009 | |
16.6585 | |
16.7227 | |
16.6400 | |
16.4341 | |
16.1990 | |
16.2729 | |
16.2504 | |
16.1641 | |
16.4871 | |
16.8701 | |
16.7394 | |
16.6249 | |
16.6234 | |
16.3172 | |
16.4241 | |
16.4421 | |
16.3549 | |
16.1326 | |
16.4485 | |
16.4264 | |
16.9257 | |
17.0161 | |
17.6603 | |
17.8904 | |
17.6462 | |
17.5781 | |
17.7312 | |
17.7009 | |
17.6828 | |
17.7022 | |
17.9508 | |
17.9051 | |
17.7857 | |
17.7369 | |
17.3701 | |
17.5352 | |
17.5641 | |
17.7269 | |
17.6950 | |
17.6495 | |
17.4116 | |
17.6095 | |
17.6893 | |
17.5736 | |
17.5475 | |
17.8111 | |
18.0220 | |
18.0213 | |
17.7130 | |
17.9868 | |
17.7927 | |
17.9106 | |
17.7018 | |
17.8592 | |
18.0488 | |
17.7467 | |
17.6964 | |
17.5968 | |
18.0874 | |
17.5337 | |
17.5256 | |
17.6338 | |
16.9995 | |
16.3391 | |
16.1851 | |
16.2390 | |
16.4914 | |
16.1539 | |
16.3061 | |
16.1221 | |
16.3163 | |
16.9742 | |
16.1788 | |
16.1706 | |
15.9773 | |
15.9887 | |
14.9689 | |
15.5146 | |
15.0276 | |
14.5928 | |
14.0148 | |
13.6513 | |
12.2976 | |
12.4715 | |
12.8471 | |
13.5061 | |
13.9936 | |
13.9122 | |
15.0418 | |
15.6941 | |
15.5154 | |
15.5591 | |
15.8898 | |
15.7217 | |
14.3255 | |
27.8878 | |
25.5525 | |
21.0299 | |
19.9963 | |
30.9166 | |
30.2984 | |
30.4966 | |
31.3004 | |
19.9125 | |
14.7647 | |
13.7502 | |
13.5679 | |
13.0545 | |
12.9768 | |
12.9127 | |
12.8575 | |
12.9830 | |
13.1095 | |
13.7046 | |
13.1583 | |
12.8534 | |
12.8162 | |
13.2277 | |
13.9050 | |
13.1165 | |
12.6893 | |
12.4613 | |
12.2158 | |
12.2516 | |
13.2879 | |
12.6640 | |
12.2515 | |
12.7324 | |
12.5390 | |
12.1270 | |
12.7295 | |
12.8704 | |
12.5112 | |
11.1730 | |
10.7435 | |
10.5943 | |
10.5489 | |
10.5187 | |
10.2117 | |
10.1099 | |
10.2242 | |
10.1147 | |
9.6999 | |
9.6991 | |
9.6366 | |
9.5954 | |
9.5845 | |
9.6059 | |
10.0044 | |
9.6481 | |
9.5262 | |
9.2559 | |
9.4423 | |
9.5024 | |
9.3686 | |
9.3698 | |
9.5931 | |
9.5812 | |
9.7251 | |
9.6016 | |
9.3017 | |
9.3261 | |
9.7592 | |
9.5957 | |
9.5393 | |
9.2462 | |
8.9638 | |
9.0331 | |
9.0152 | |
9.0899 | |
9.1206 | |
8.8413 | |
9.1159 | |
9.0354 | |
9.0508 | |
9.2483 | |
9.3434 | |
9.4221 | |
9.5753 | |
9.5324 | |
9.5990 | |
9.6389 | |
9.4229 | |
9.5025 | |
9.5816 | |
9.5513 | |
9.6662 | |
9.3149 | |
9.4656 | |
9.6963 | |
9.7132 | |
9.8318 | |
9.8858 | |
10.0137 | |
10.1431 | |
10.3158 | |
10.1991 | |
9.9441 | |
10.1846 | |
10.0186 | |
10.1735 | |
9.9598 | |
9.7022 | |
9.4641 | |
9.4427 | |
9.3861 | |
9.1634 | |
9.3121 | |
9.5665 | |
9.6103 | |
9.6651 | |
9.8170 | |
9.5343 | |
9.6750 | |
9.7855 | |
9.8242 | |
9.8470 | |
10.0765 | |
10.0936 | |
10.2487 | |
10.5077 | |
10.4914 | |
10.3176 | |
10.1625 | |
10.1467 | |
10.0116 | |
9.9526 | |
9.8574 | |
9.7367 | |
9.7736 | |
10.1485 | |
10.1603 | |
10.0228 | |
9.4931 | |
9.3454 | |
9.2802 | |
9.0709 | |
9.1593 | |
8.4108 | |
8.3258 | |
8.0522 | |
8.1425 | |
8.1204 | |
8.1303 | |
8.1102 | |
7.9499 | |
7.9068 | |
7.9412 | |
7.9950 | |
8.0192 | |
7.9986 | |
8.0266 | |
7.9084 | |
7.6245 | |
7.6087 | |
7.4328 | |
7.7191 | |
7.5838 | |
7.7579 | |
7.9439 | |
7.8946 | |
8.0599 | |
8.0840 | |
8.3033 | |
8.2893 | |
8.2973 | |
8.3318 | |
8.4575 | |
8.4464 | |
8.3649 | |
8.2845 | |
8.3714 | |
8.3370 | |
8.2600 | |
8.4084 | |
8.6042 | |
8.5310 | |
8.6881 | |
8.7927 | |
8.9393 | |
9.1352 | |
9.0311 | |
8.8218 | |
8.9821 | |
8.9260 | |
8.6811 | |
8.5295 | |
8.6950 | |
8.4763 | |
8.6898 | |
8.8386 | |
8.8709 | |
8.7642 | |
8.9321 | |
8.8956 | |
8.9151 | |
9.0000 | |
9.0451 | |
9.1832 | |
9.2617 | |
9.3266 | |
9.3757 | |
9.3716 | |
9.4291 | |
9.7166 | |
9.7177 | |
9.6832 | |
9.6054 | |
9.7087 | |
9.6713 | |
9.6016 | |
9.6599 | |
9.6712 | |
9.6632 | |
9.6304 | |
9.6488 | |
9.6081 | |
9.5663 | |
9.5055 | |
9.4186 | |
9.4764 | |
9.3512 | |
9.4328 | |
9.5907 | |
9.5959 | |
9.6606 | |
9.6231 | |
9.5971 | |
9.5161 | |
9.5644 | |
9.5961 | |
9.6176 | |
9.5864 | |
9.6115 | |
9.6334 | |
9.5802 | |
9.4998 | |
9.5228 | |
9.5053 | |
9.4975 | |
9.5114 |