ประวัติ ศาสตร์ โครนาสวีเดน / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 31.5583 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 โครนาสวีเดน = 8.8413 โครนาไอซ์แลนด์

ประวัติราคา ISK / SEK

Date SEK/ISK
12.9330
12.9475
13.0716
12.9828
13.0934
13.2518
13.1705
13.2527
13.2710
13.1154
13.2203
13.1974
13.2726
13.3172
13.2696
13.2384
13.0882
13.2534
13.3293
13.6601
13.4143
13.5534
13.6819
13.6382
13.7296
13.6936
13.6413
13.7162
13.7076
13.6369
13.6264
13.5774
13.6207
13.4878
13.3624
13.3778
13.2951
13.3059
13.0864
12.9122
12.8744
12.9135
12.8326
12.9123
13.1182
13.0267
13.0420
12.8687
12.8537
12.7727
12.7996
12.7638
12.7208
12.6899
12.7753
12.7635
12.8136
13.0950
13.1451
13.2430
13.3288
13.4018
13.4527
13.4324
13.3344
13.2327
13.0887
13.1755
13.1537
13.2108
13.2559
13.3703
13.2332
12.9991
13.0813
13.0135
12.7526
12.7595
12.7177
12.5427
12.6378
12.5381
12.6214
12.6754
12.6685
12.6257
12.5582
12.4977
12.8035
12.7694
12.9289
13.0510
13.1279
13.0685
13.2993
13.3883
13.4377
13.2938
13.5094
13.4074
13.3018
13.1276
13.0431
12.7503
12.8321
12.9008
13.0054
13.0720
13.2612
13.2933
13.2703
13.1672
12.9531
12.9602
12.8659
12.8942
12.8270
12.9579
13.0205
13.1057
12.9569
13.0026
13.1317
13.3053
13.2835
13.4215
13.2757
13.2339
13.0015
13.1185
13.0395
13.1969
13.4494
13.4992
13.6608
13.4978
13.3437
13.3499
13.1763
13.3427
13.2683
12.8562
12.4315
12.5585
12.6847
12.5800
12.6621
12.3803
12.1768
12.0578
12.1194
11.9841
12.0398
12.2306
12.4495
12.4677
12.7047
12.7417
12.4226
12.5863
12.7269
12.7051
12.8369
12.9801
12.8779
13.2467
13.4115
13.5112
13.2077
13.2708
13.2341
13.2824
13.4077
13.8183
13.9986
13.7532
13.4256
13.5533
13.9179
13.6974
13.8379
13.5969
13.6378
13.7401
13.8417
13.6298
13.4768
13.4245
13.9320
13.4264
13.1419
12.9299
12.8658
12.8272
13.1104
12.7245
13.0654
13.2380
13.2794
13.3047
13.1583
13.3478
13.5618
13.3541
13.3909
13.1676
13.0179
12.9447
13.0927
12.9415
13.0479
13.2025
13.0105
13.2723
13.1518
13.0703
13.1546
13.3232
13.6455
13.7860
13.4622
13.3571
13.2580
13.3805
13.6987
13.6848
13.8818
14.2465
14.1965
14.3381
14.2894
14.2129
14.3842
14.3453
14.3644
14.6390
15.0284
15.1347
15.2207
15.0115
14.9120
14.8005
14.6759
14.7000
14.9352
14.8818
14.8422
14.7186
14.6712
14.5662
14.4834
14.3873
14.5929
14.2709
14.3668
14.5017
14.5077
14.4161
14.5927
14.5642
14.5655
14.8758
14.9023
14.9130
14.8087
14.8206
15.0089
14.8719
14.4634
14.6695
14.7082
14.9959
14.9382
15.0866
15.4465
15.4893
15.2560
15.3251
15.6065
15.4443
15.5062
15.4430
15.4542
15.4893
15.1821
15.0065
15.5164
15.7502
15.7867
15.9153
15.7899
15.9914
15.7437
15.6774
15.5208
15.3436
15.5232
15.3936
15.9055
15.8940
15.7079
15.6355
15.6769
15.5585
15.4414
15.5720
15.3068
15.0204
14.8138
14.7501
14.4678
14.4134
14.4771
14.6488
14.8360
14.8660
14.8367
14.6835
14.4352
14.2876
14.2254
14.0178
13.6611
13.9259
13.5186
13.3633
13.1914
13.1143
13.0847
12.8830
12.9526
13.0308
13.0350
13.0409
12.9680
12.9615
13.1100
12.7730
12.7329
12.7546
12.7687
12.8709
12.8832
12.8344
12.9592
12.7727
12.5501
12.5924
12.8534
12.8116
13.0363
12.8845
12.9151
12.8647
12.8239
12.6603
12.8186
13.2562
13.4597
13.3694
13.4152
13.3796
13.3055
13.1473
13.0749
12.9374
12.7665
12.7370
12.7113
12.8055
12.9453
12.9421
12.8236
13.2259
13.0753
12.6830
12.9339
12.8829
12.8706
12.9860
13.0174
13.1507
13.2201
13.4457
13.4969
13.2503
13.0045
12.8911
13.5430
13.5816
13.6388
13.6913
13.6601
13.4862
13.3458
13.2142
13.1211
12.9843
12.6058
12.5057
12.6169
12.2279
12.4791
11.9188
11.7326
11.8161
11.9195
11.9834
11.9851
12.0262
12.1025
12.2406
11.9428
12.1951
12.3381
12.2364
12.0601
11.9894
12.0626
11.8963
11.5659
11.5668
11.8474
11.7482
11.7757
11.7643
11.9601
12.1420
12.1106
12.1373
12.3178
12.5638
12.6532
12.6651
12.7782
12.8176
12.7890
12.7429
12.6410
12.7088
12.5462
12.3268
12.2882
12.4333
12.2261
12.3679
12.5988
12.5438
12.8723
12.9993
12.9981
13.0361
13.3961
13.3333
13.3027
13.1850
13.1391
13.0496
13.2374
12.8766
12.7838
12.8718
12.4834
12.5048
12.0647
11.9785
11.7549
11.4062
11.2924
11.4794
11.4621
11.6897
12.0083
11.9753
12.1710
12.4119
12.3919
12.6867
12.5308
12.3360
12.4192
11.8012
11.8429
12.3392
12.6345
12.8096
13.1547
12.7146
12.7931
12.5850
12.4780
12.3169
12.1646
12.1508
12.0731
12.2070
12.2829
12.3192
12.3202
12.4330
12.8668
12.9665
13.1967
13.2980
13.3567
13.4336
13.5129
13.5202
13.8100
13.9385
13.9676
13.9911
13.8220
14.0978
14.2185
14.3170
14.5306
14.6393
14.9199
14.9425
15.0603
15.0433
14.9569
14.9977
15.1008
15.2868
15.3556
15.2621
15.1581
15.1673
15.1788
15.1850
15.1030
15.1594
15.1531
15.3108
15.0908
15.1077
15.2007
15.2215
15.1653
15.2763
15.3971
15.3793
15.2644
15.1848
15.2659
15.2122
15.1714
15.0845
15.0370
15.0338
15.0929
15.0714
15.2576
15.2353
15.1093
15.2958
15.4204
15.2980
15.2794
15.4752
15.5096
15.3598
15.5448
15.6805
15.7525
15.7607
15.6978
15.9671
16.0911
16.1947
15.9070
15.7424
15.7960
15.8747
15.9836
15.7377
15.6997
15.6857
15.7200
15.8161
15.8676
16.0245
16.0735
16.0956
15.9978
15.7387
15.6366
15.7739
16.0100
16.1967
16.2076
16.1246
16.2587
16.1794
16.2678
16.2508
16.5146
16.5978
16.6350
16.7136
16.6698
16.5115
16.6070
16.7410
16.8979
16.7843
16.6248
16.7305
16.6890
16.6437
16.7147
16.8025
16.8811
16.8201
16.7260
16.8627
16.7194
16.7794
16.5779
16.8638
16.9886
17.2028
16.9668
16.9273
17.0740
17.1034
17.1862
17.0877
17.1227
16.9516
17.0802
17.3083
17.4257
17.7266
17.6808
17.5710
17.4303
17.4163
17.5678
17.7521
17.6563
17.8884
17.8956
17.8997
17.8058
17.9450
17.7200
17.7768
18.0736
18.2889
18.5088
18.3512
18.6373
18.6230
18.9441
18.7716
18.8095
18.8646
18.8181
18.8388
18.5956
18.3815
18.1774
18.4605
18.4281
18.2031
18.0831
18.5778
18.5669
18.4122
18.5364
18.4670
18.2968
18.6493
18.4162
18.6321
18.6273
18.4886
18.1167
17.7842
17.8885
17.9406
18.5104
18.6848
19.0544
19.0885
19.5192
19.7061
19.4026
19.7284
20.3572
20.0117
20.0100
19.9336
19.6674
19.8218
19.8469
19.7599
19.4293
18.9989
18.9616
18.9182
19.0025
18.7926
19.1001
18.9920
19.0816
18.7985
18.4302
18.4401
18.8086
18.8666
18.4209
18.4494
18.2800
18.3776
17.9153
17.8620
17.8697
17.8757
17.8851
18.2478
18.2759
18.0604
17.8740
17.8148
18.1658
17.9947
18.0253
17.7937
18.0109
18.2652
18.6772
18.7305
18.7983
18.8293
19.0877
18.8797
18.7960
18.5394
18.8562
19.0365
18.4939
18.3547
18.3677
18.2078
18.3595
17.9489
17.8618
17.7713
17.8255
17.7423
17.4530
17.5846
17.1749
17.3696
17.3257
17.4575
17.6090
17.6659
17.3757
17.3422
17.1835
17.2820
17.4278
17.7673
17.9502
17.9601
17.8718
17.7872
17.7748
18.3838
18.2193
17.9267
17.8840
18.1454
17.9434
18.0443
18.0749
18.3943
18.5314
18.3994
18.1792
18.2272
18.4073
18.4673
18.1028
17.9821
18.0469
18.0244
18.2586
18.2155
18.1242
18.2727
18.2275
18.1164
17.9130
17.9755
17.8159
17.4806
17.1371
17.2490
17.1248
17.0921
16.8145
16.7103
16.5778
16.2072
16.3348
16.5159
16.6178
16.9278
16.7926
16.6009
16.6585
16.7227
16.6400
16.4341
16.1990
16.2729
16.2504
16.1641
16.4871
16.8701
16.7394
16.6249
16.6234
16.3172
16.4241
16.4421
16.3549
16.1326
16.4485
16.4264
16.9257
17.0161
17.6603
17.8904
17.6462
17.5781
17.7312
17.7009
17.6828
17.7022
17.9508
17.9051
17.7857
17.7369
17.3701
17.5352
17.5641
17.7269
17.6950
17.6495
17.4116
17.6095
17.6893
17.5736
17.5475
17.8111
18.0220
18.0213
17.7130
17.9868
17.7927
17.9106
17.7018
17.8592
18.0488
17.7467
17.6964
17.5968
18.0874
17.5337
17.5256
17.6338
16.9995
16.3391
16.1851
16.2390
16.4914
16.1539
16.3061
16.1221
16.3163
16.9742
16.1788
16.1706
15.9773
15.9887
14.9689
15.5146
15.0276
14.5928
14.0148
13.6513
12.2976
12.4715
12.8471
13.5061
13.9936
13.9122
15.0418
15.6941
15.5154
15.5591
15.8898
15.7217
14.3255
27.8878
25.5525
21.0299
19.9963
30.9166
30.2984
30.4966
31.3004
19.9125
14.7647
13.7502
13.5679
13.0545
12.9768
12.9127
12.8575
12.9830
13.1095
13.7046
13.1583
12.8534
12.8162
13.2277
13.9050
13.1165
12.6893
12.4613
12.2158
12.2516
13.2879
12.6640
12.2515
12.7324
12.5390
12.1270
12.7295
12.8704
12.5112
11.1730
10.7435
10.5943
10.5489
10.5187
10.2117
10.1099
10.2242
10.1147
9.6999
9.6991
9.6366
9.5954
9.5845
9.6059
10.0044
9.6481
9.5262
9.2559
9.4423
9.5024
9.3686
9.3698
9.5931
9.5812
9.7251
9.6016
9.3017
9.3261
9.7592
9.5957
9.5393
9.2462
8.9638
9.0331
9.0152
9.0899
9.1206
8.8413
9.1159
9.0354
9.0508
9.2483
9.3434
9.4221
9.5753
9.5324
9.5990
9.6389
9.4229
9.5025
9.5816
9.5513
9.6662
9.3149
9.4656
9.6963
9.7132
9.8318
9.8858
10.0137
10.1431
10.3158
10.1991
9.9441
10.1846
10.0186
10.1735
9.9598
9.7022
9.4641
9.4427
9.3861
9.1634
9.3121
9.5665
9.6103
9.6651
9.8170
9.5343
9.6750
9.7855
9.8242
9.8470
10.0765
10.0936
10.2487
10.5077
10.4914
10.3176
10.1625
10.1467