Historique des taux quotidiens SEK /ISK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 31.5583 couronne islandaise
le minimum le
1 couronne suédoise = 7.4328 couronne islandaise
Historique des prix ISK / SEK
Date | SEK/ISK |
| 12.8270 |
| 12.9579 |
| 13.0205 |
| 13.1057 |
| 12.9569 |
| 13.0026 |
| 13.1317 |
| 13.3053 |
| 13.2835 |
| 13.4215 |
| 13.2757 |
| 13.2339 |
| 13.0015 |
| 13.1185 |
| 13.0395 |
| 13.1969 |
| 13.4494 |
| 13.4992 |
| 13.6608 |
| 13.4978 |
| 13.3437 |
| 13.3499 |
| 13.1763 |
| 13.3427 |
| 13.2683 |
| 12.8562 |
| 12.4315 |
| 12.5585 |
| 12.6847 |
| 12.5800 |
| 12.6621 |
| 12.3803 |
| 12.1768 |
| 12.0578 |
| 12.1194 |
| 11.9841 |
| 12.0398 |
| 12.2306 |
| 12.4495 |
| 12.4677 |
| 12.7047 |
| 12.7417 |
| 12.4226 |
| 12.5863 |
| 12.7269 |
| 12.7051 |
| 12.8369 |
| 12.9801 |
| 12.8779 |
| 13.2467 |
| 13.4115 |
| 13.5112 |
| 13.2077 |
| 13.2708 |
| 13.2341 |
| 13.2824 |
| 13.4077 |
| 13.8183 |
| 13.9986 |
| 13.7532 |
| 13.4256 |
| 13.5533 |
| 13.9179 |
| 13.6974 |
| 13.8379 |
| 13.5969 |
| 13.6378 |
| 13.7401 |
| 13.8417 |
| 13.6298 |
| 13.4768 |
| 13.4245 |
| 13.9320 |
| 13.4264 |
| 13.1419 |
| 12.9299 |
| 12.8658 |
| 12.8272 |
| 13.1104 |
| 12.7245 |
| 13.0654 |
| 13.2380 |
| 13.2794 |
| 13.3047 |
| 13.1583 |
| 13.3478 |
| 13.5618 |
| 13.3541 |
| 13.3909 |
| 13.1676 |
| 13.0179 |
| 12.9447 |
| 13.0927 |
| 12.9415 |
| 13.0479 |
| 13.2025 |
| 13.0105 |
| 13.2723 |
| 13.1518 |
| 13.0703 |
| 13.1546 |
| 13.3232 |
| 13.6455 |
| 13.7860 |
| 13.4622 |
| 13.3571 |
| 13.2580 |
| 13.3805 |
| 13.6987 |
| 13.6848 |
| 13.8818 |
| 14.2465 |
| 14.1965 |
| 14.3381 |
| 14.2894 |
| 14.2129 |
| 14.3842 |
| 14.3453 |
| 14.3644 |
| 14.6390 |
| 15.0284 |
| 15.1347 |
| 15.2207 |
| 15.0115 |
| 14.9120 |
| 14.8005 |
| 14.6759 |
| 14.7000 |
| 14.9352 |
| 14.8818 |
| 14.8422 |
| 14.7186 |
| 14.6712 |
| 14.5662 |
| 14.4834 |
| 14.3873 |
| 14.5929 |
| 14.2709 |
| 14.3668 |
| 14.5017 |
| 14.5077 |
| 14.4161 |
| 14.5927 |
| 14.5642 |
| 14.5655 |
| 14.8758 |
| 14.9023 |
| 14.9130 |
| 14.8087 |
| 14.8206 |
| 15.0089 |
| 14.8719 |
| 14.4634 |
| 14.6695 |
| 14.7082 |
| 14.9959 |
| 14.9382 |
| 15.0866 |
| 15.4465 |
| 15.4893 |
| 15.2560 |
| 15.3251 |
| 15.6065 |
| 15.4443 |
| 15.5062 |
| 15.4430 |
| 15.4542 |
| 15.4893 |
| 15.1821 |
| 15.0065 |
| 15.5164 |
| 15.7502 |
| 15.7867 |
| 15.9153 |
| 15.7899 |
| 15.9914 |
| 15.7437 |
| 15.6774 |
| 15.5208 |
| 15.3436 |
| 15.5232 |
| 15.3936 |
| 15.9055 |
| 15.8940 |
| 15.7079 |
| 15.6355 |
| 15.6769 |
| 15.5585 |
| 15.4414 |
| 15.5720 |
| 15.3068 |
| 15.0204 |
| 14.8138 |
| 14.7501 |
| 14.4678 |
| 14.4134 |
| 14.4771 |
| 14.6488 |
| 14.8360 |
| 14.8660 |
| 14.8367 |
| 14.6835 |
| 14.4352 |
| 14.2876 |
| 14.2254 |
| 14.0178 |
| 13.6611 |
| 13.9259 |
| 13.5186 |
| 13.3633 |
| 13.1914 |
| 13.1143 |
| 13.0847 |
| 12.8830 |
| 12.9526 |
| 13.0308 |
| 13.0350 |
| 13.0409 |
| 12.9680 |
| 12.9615 |
| 13.1100 |
| 12.7730 |
| 12.7329 |
| 12.7546 |
| 12.7687 |
| 12.8709 |
| 12.8832 |
| 12.8344 |
| 12.9592 |
| 12.7727 |
| 12.5501 |
| 12.5924 |
| 12.8534 |
| 12.8116 |
| 13.0363 |
| 12.8845 |
| 12.9151 |
| 12.8647 |
| 12.8239 |
| 12.6603 |
| 12.8186 |
| 13.2562 |
| 13.4597 |
| 13.3694 |
| 13.4152 |
| 13.3796 |
| 13.3055 |
| 13.1473 |
| 13.0749 |
| 12.9374 |
| 12.7665 |
| 12.7370 |
| 12.7113 |
| 12.8055 |
| 12.9453 |
| 12.9421 |
| 12.8236 |
| 13.2259 |
| 13.0753 |
| 12.6830 |
| 12.9339 |
| 12.8829 |
| 12.8706 |
| 12.9860 |
| 13.0174 |
| 13.1507 |
| 13.2201 |
| 13.4457 |
| 13.4969 |
| 13.2503 |
| 13.0045 |
| 12.8911 |
| 13.5430 |
| 13.5816 |
| 13.6388 |
| 13.6913 |
| 13.6601 |
| 13.4862 |
| 13.3458 |
| 13.2142 |
| 13.1211 |
| 12.9843 |
| 12.6058 |
| 12.5057 |
| 12.6169 |
| 12.2279 |
| 12.4791 |
| 11.9188 |
| 11.7326 |
| 11.8161 |
| 11.9195 |
| 11.9834 |
| 11.9851 |
| 12.0262 |
| 12.1025 |
| 12.2406 |
| 11.9428 |
| 12.1951 |
| 12.3381 |
| 12.2364 |
| 12.0601 |
| 11.9894 |
| 12.0626 |
| 11.8963 |
| 11.5659 |
| 11.5668 |
| 11.8474 |
| 11.7482 |
| 11.7757 |
| 11.7643 |
| 11.9601 |
| 12.1420 |
| 12.1106 |
| 12.1373 |
| 12.3178 |
| 12.5638 |
| 12.6532 |
| 12.6651 |
| 12.7782 |
| 12.8176 |
| 12.7890 |
| 12.7429 |
| 12.6410 |
| 12.7088 |
| 12.5462 |
| 12.3268 |
| 12.2882 |
| 12.4333 |
| 12.2261 |
| 12.3679 |
| 12.5988 |
| 12.5438 |
| 12.8723 |
| 12.9993 |
| 12.9981 |
| 13.0361 |
| 13.3961 |
| 13.3333 |
| 13.3027 |
| 13.1850 |
| 13.1391 |
| 13.0496 |
| 13.2374 |
| 12.8766 |
| 12.7838 |
| 12.8718 |
| 12.4834 |
| 12.5048 |
| 12.0647 |
| 11.9785 |
| 11.7549 |
| 11.4062 |
| 11.2924 |
| 11.4794 |
| 11.4621 |
| 11.6897 |
| 12.0083 |
| 11.9753 |
| 12.1710 |
| 12.4119 |
| 12.3919 |
| 12.6867 |
| 12.5308 |
| 12.3360 |
| 12.4192 |
| 11.8012 |
| 11.8429 |
| 12.3392 |
| 12.6345 |
| 12.8096 |
| 13.1547 |
| 12.7146 |
| 12.7931 |
| 12.5850 |
| 12.4780 |
| 12.3169 |
| 12.1646 |
| 12.1508 |
| 12.0731 |
| 12.2070 |
| 12.2829 |
| 12.3192 |
| 12.3202 |
| 12.4330 |
| 12.8668 |
| 12.9665 |
| 13.1967 |
| 13.2980 |
| 13.3567 |
| 13.4336 |
| 13.5129 |
| 13.5202 |
| 13.8100 |
| 13.9385 |
| 13.9676 |
| 13.9911 |
| 13.8220 |
| 14.0978 |
| 14.2185 |
| 14.3170 |
| 14.5306 |
| 14.6393 |
| 14.9199 |
| 14.9425 |
| 15.0603 |
| 15.0433 |
| 14.9569 |
| 14.9977 |
| 15.1008 |
| 15.2868 |
| 15.3556 |
| 15.2621 |
| 15.1581 |
| 15.1673 |
| 15.1788 |
| 15.1850 |
| 15.1030 |
| 15.1594 |
| 15.1531 |
| 15.3108 |
| 15.0908 |
| 15.1077 |
| 15.2007 |
| 15.2215 |
| 15.1653 |
| 15.2763 |
| 15.3971 |
| 15.3793 |
| 15.2644 |
| 15.1848 |
| 15.2659 |
| 15.2122 |
| 15.1714 |
| 15.0845 |
| 15.0370 |
| 15.0338 |
| 15.0929 |
| 15.0714 |
| 15.2576 |
| 15.2353 |
| 15.1093 |
| 15.2958 |
| 15.4204 |
| 15.2980 |
| 15.2794 |
| 15.4752 |
| 15.5096 |
| 15.3598 |
| 15.5448 |
| 15.6805 |
| 15.7525 |
| 15.7607 |
| 15.6978 |
| 15.9671 |
| 16.0911 |
| 16.1947 |
| 15.9070 |
| 15.7424 |
| 15.7960 |
| 15.8747 |
| 15.9836 |
| 15.7377 |
| 15.6997 |
| 15.6857 |
| 15.7200 |
| 15.8161 |
| 15.8676 |
| 16.0245 |
| 16.0735 |
| 16.0956 |
| 15.9978 |
| 15.7387 |
| 15.6366 |
| 15.7739 |
| 16.0100 |
| 16.1967 |
| 16.2076 |
| 16.1246 |
| 16.2587 |
| 16.1794 |
| 16.2678 |
| 16.2508 |
| 16.5146 |
| 16.5978 |
| 16.6350 |
| 16.7136 |
| 16.6698 |
| 16.5115 |
| 16.6070 |
| 16.7410 |
| 16.8979 |
| 16.7843 |
| 16.6248 |
| 16.7305 |
| 16.6890 |
| 16.6437 |
| 16.7147 |
| 16.8025 |
| 16.8811 |
| 16.8201 |
| 16.7260 |
| 16.8627 |
| 16.7194 |
| 16.7794 |
| 16.5779 |
| 16.8638 |
| 16.9886 |
| 17.2028 |
| 16.9668 |
| 16.9273 |
| 17.0740 |
| 17.1034 |
| 17.1862 |
| 17.0877 |
| 17.1227 |
| 16.9516 |
| 17.0802 |
| 17.3083 |
| 17.4257 |
| 17.7266 |
| 17.6808 |
| 17.5710 |
| 17.4303 |
| 17.4163 |
| 17.5678 |
| 17.7521 |
| 17.6563 |
| 17.8884 |
| 17.8956 |
| 17.8997 |
| 17.8058 |
| 17.9450 |
| 17.7200 |
| 17.7768 |
| 18.0736 |
| 18.2889 |
| 18.5088 |
| 18.3512 |
| 18.6373 |
| 18.6230 |
| 18.9441 |
| 18.7716 |
| 18.8095 |
| 18.8646 |
| 18.8181 |
| 18.8388 |
| 18.5956 |
| 18.3815 |
| 18.1774 |
| 18.4605 |
| 18.4281 |
| 18.2031 |
| 18.0831 |
| 18.5778 |
| 18.5669 |
| 18.4122 |
| 18.5364 |
| 18.4670 |
| 18.2968 |
| 18.6493 |
| 18.4162 |
| 18.6321 |
| 18.6273 |
| 18.4886 |
| 18.1167 |
| 17.7842 |
| 17.8885 |
| 17.9406 |
| 18.5104 |
| 18.6848 |
| 19.0544 |
| 19.0885 |
| 19.5192 |
| 19.7061 |
| 19.4026 |
| 19.7284 |
| 20.3572 |
| 20.0117 |
| 20.0100 |
| 19.9336 |
| 19.6674 |
| 19.8218 |
| 19.8469 |
| 19.7599 |
| 19.4293 |
| 18.9989 |
| 18.9616 |
| 18.9182 |
| 19.0025 |
| 18.7926 |
| 19.1001 |
| 18.9920 |
| 19.0816 |
| 18.7985 |
| 18.4302 |
| 18.4401 |
| 18.8086 |
| 18.8666 |
| 18.4209 |
| 18.4494 |
| 18.2800 |
| 18.3776 |
| 17.9153 |
| 17.8620 |
| 17.8697 |
| 17.8757 |
| 17.8851 |
| 18.2478 |
| 18.2759 |
| 18.0604 |
| 17.8740 |
| 17.8148 |
| 18.1658 |
| 17.9947 |
| 18.0253 |
| 17.7937 |
| 18.0109 |
| 18.2652 |
| 18.6772 |
| 18.7305 |
| 18.7983 |
| 18.8293 |
| 19.0877 |
| 18.8797 |
| 18.7960 |
| 18.5394 |
| 18.8562 |
| 19.0365 |
| 18.4939 |
| 18.3547 |
| 18.3677 |
| 18.2078 |
| 18.3595 |
| 17.9489 |
| 17.8618 |
| 17.7713 |
| 17.8255 |
| 17.7423 |
| 17.4530 |
| 17.5846 |
| 17.1749 |
| 17.3696 |
| 17.3257 |
| 17.4575 |
| 17.6090 |
| 17.6659 |
| 17.3757 |
| 17.3422 |
| 17.1835 |
| 17.2820 |
| 17.4278 |
| 17.7673 |
| 17.9502 |
| 17.9601 |
| 17.8718 |
| 17.7872 |
| 17.7748 |
| 18.3838 |
| 18.2193 |
| 17.9267 |
| 17.8840 |
| 18.1454 |
| 17.9434 |
| 18.0443 |
| 18.0749 |
| 18.3943 |
| 18.5314 |
| 18.3994 |
| 18.1792 |
| 18.2272 |
| 18.4073 |
| 18.4673 |
| 18.1028 |
| 17.9821 |
| 18.0469 |
| 18.0244 |
| 18.2586 |
| 18.2155 |
| 18.1242 |
| 18.2727 |
| 18.2275 |
| 18.1164 |
| 17.9130 |
| 17.9755 |
| 17.8159 |
| 17.4806 |
| 17.1371 |
| 17.2490 |
| 17.1248 |
| 17.0921 |
| 16.8145 |
| 16.7103 |
| 16.5778 |
| 16.2072 |
| 16.3348 |
| 16.5159 |
| 16.6178 |
| 16.9278 |
| 16.7926 |
| 16.6009 |
| 16.6585 |
| 16.7227 |
| 16.6400 |
| 16.4341 |
| 16.1990 |
| 16.2729 |
| 16.2504 |
| 16.1641 |
| 16.4871 |
| 16.8701 |
| 16.7394 |
| 16.6249 |
| 16.6234 |
| 16.3172 |
| 16.4241 |
| 16.4421 |
| 16.3549 |
| 16.1326 |
| 16.4485 |
| 16.4264 |
| 16.9257 |
| 17.0161 |
| 17.6603 |
| 17.8904 |
| 17.6462 |
| 17.5781 |
| 17.7312 |
| 17.7009 |
| 17.6828 |
| 17.7022 |
| 17.9508 |
| 17.9051 |
| 17.7857 |
| 17.7369 |
| 17.3701 |
| 17.5352 |
| 17.5641 |
| 17.7269 |
| 17.6950 |
| 17.6495 |
| 17.4116 |
| 17.6095 |
| 17.6893 |
| 17.5736 |
| 17.5475 |
| 17.8111 |
| 18.0220 |
| 18.0213 |
| 17.7130 |
| 17.9868 |
| 17.7927 |
| 17.9106 |
| 17.7018 |
| 17.8592 |
| 18.0488 |
| 17.7467 |
| 17.6964 |
| 17.5968 |
| 18.0874 |
| 17.5337 |
| 17.5256 |
| 17.6338 |
| 16.9995 |
| 16.3391 |
| 16.1851 |
| 16.2390 |
| 16.4914 |
| 16.1539 |
| 16.3061 |
| 16.1221 |
| 16.3163 |
| 16.9742 |
| 16.1788 |
| 16.1706 |
| 15.9773 |
| 15.9887 |
| 14.9689 |
| 15.5146 |
| 15.0276 |
| 14.5928 |
| 14.0148 |
| 13.6513 |
| 12.2976 |
| 12.4715 |
| 12.8471 |
| 13.5061 |
| 13.9936 |
| 13.9122 |
| 15.0418 |
| 15.6941 |
| 15.5154 |
| 15.5591 |
| 15.8898 |
| 15.7217 |
| 14.3255 |
| 27.8878 |
| 25.5525 |
| 21.0299 |
| 19.9963 |
| 30.9166 |
| 30.2984 |
| 30.4966 |
| 31.3004 |
| 19.9125 |
| 14.7647 |
| 13.7502 |
| 13.5679 |
| 13.0545 |
| 12.9768 |
| 12.9127 |
| 12.8575 |
| 12.9830 |
| 13.1095 |
| 13.7046 |
| 13.1583 |
| 12.8534 |
| 12.8162 |
| 13.2277 |
| 13.9050 |
| 13.1165 |
| 12.6893 |
| 12.4613 |
| 12.2158 |
| 12.2516 |
| 13.2879 |
| 12.6640 |
| 12.2515 |
| 12.7324 |
| 12.5390 |
| 12.1270 |
| 12.7295 |
| 12.8704 |
| 12.5112 |
| 11.1730 |
| 10.7435 |
| 10.5943 |
| 10.5489 |
| 10.5187 |
| 10.2117 |
| 10.1099 |
| 10.2242 |
| 10.1147 |
| 9.6999 |
| 9.6991 |
| 9.6366 |
| 9.5954 |
| 9.5845 |
| 9.6059 |
| 10.0044 |
| 9.6481 |
| 9.5262 |
| 9.2559 |
| 9.4423 |
| 9.5024 |
| 9.3686 |
| 9.3698 |
| 9.5931 |
| 9.5812 |
| 9.7251 |
| 9.6016 |
| 9.3017 |
| 9.3261 |
| 9.7592 |
| 9.5957 |
| 9.5393 |
| 9.2462 |
| 8.9638 |
| 9.0331 |
| 9.0152 |
| 9.0899 |
| 9.1206 |
| 8.8413 |
| 9.1159 |
| 9.0354 |
| 9.0508 |
| 9.2483 |
| 9.3434 |
| 9.4221 |
| 9.5753 |
| 9.5324 |
| 9.5990 |
| 9.6389 |
| 9.4229 |
| 9.5025 |
| 9.5816 |
| 9.5513 |
| 9.6662 |
| 9.3149 |
| 9.4656 |
| 9.6963 |
| 9.7132 |
| 9.8318 |
| 9.8858 |
| 10.0137 |
| 10.1431 |
| 10.3158 |
| 10.1991 |
| 9.9441 |
| 10.1846 |
| 10.0186 |
| 10.1735 |
| 9.9598 |
| 9.7022 |
| 9.4641 |
| 9.4427 |
| 9.3861 |
| 9.1634 |
| 9.3121 |
| 9.5665 |
| 9.6103 |
| 9.6651 |
| 9.8170 |
| 9.5343 |
| 9.6750 |
| 9.7855 |
| 9.8242 |
| 9.8470 |
| 10.0765 |
| 10.0936 |
| 10.2487 |
| 10.5077 |
| 10.4914 |
| 10.3176 |
| 10.1625 |
| 10.1467 |
| 10.0116 |
| 9.9526 |
| 9.8574 |
| 9.7367 |
| 9.7736 |
| 10.1485 |
| 10.1603 |
| 10.0228 |
| 9.4931 |
| 9.3454 |
| 9.2802 |
| 9.0709 |
| 9.1593 |
| 8.4108 |
| 8.3258 |
| 8.0522 |
| 8.1425 |
| 8.1204 |
| 8.1303 |
| 8.1102 |
| 7.9499 |
| 7.9068 |
| 7.9412 |
| 7.9950 |
| 8.0192 |
| 7.9986 |
| 8.0266 |
| 7.9084 |
| 7.6245 |
| 7.6087 |
| 7.4328 |
| 7.7191 |
| 7.5838 |
| 7.7579 |
| 7.9439 |
| 7.8946 |
| 8.0599 |
| 8.0840 |
| 8.3033 |
| 8.2893 |
| 8.2973 |
| 8.3318 |
| 8.4575 |
| 8.4464 |
| 8.3649 |
| 8.2845 |
| 8.3714 |
| 8.3370 |
| 8.2600 |
| 8.4084 |
| 8.6042 |
| 8.5310 |
| 8.6881 |
| 8.7927 |
| 8.9393 |
| 9.1352 |
| 9.0311 |
| 8.8218 |
| 8.9821 |
| 8.9260 |
| 8.6811 |
| 8.5295 |
| 8.6950 |
| 8.4763 |
| 8.6898 |
| 8.8386 |
| 8.8709 |
| 8.7642 |
| 8.9321 |
| 8.8956 |
| 8.9151 |
| 9.0000 |
| 9.0451 |
| 9.1832 |
| 9.2617 |
| 9.3266 |
| 9.3757 |
| 9.3716 |
| 9.4291 |
| 9.7166 |
| 9.7177 |
| 9.6832 |
| 9.6054 |
| 9.7087 |
| 9.6713 |
| 9.6016 |
| 9.6599 |
| 9.6712 |
| 9.6632 |
| 9.6304 |
| 9.6488 |
| 9.6081 |
| 9.5663 |
| 9.5055 |
| 9.4186 |
| 9.4764 |
| 9.3512 |
| 9.4328 |
| 9.5907 |
| 9.5959 |
| 9.6606 |
| 9.6231 |
| 9.5971 |
| 9.5161 |
| 9.5644 |
| 9.5961 |
| 9.6176 |
| 9.5864 |
| 9.6115 |
| 9.6334 |
| 9.5802 |
| 9.4998 |
| 9.5228 |
| 9.5053 |
| 9.4975 |
| 9.5114 |