Sejarah kurs harian SEK /XCD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Krona Swedia = 0.45473 Dolar Karibia Timur
minimum pada
1 Krona Swedia = 0.23766 Dolar Karibia Timur
Date | SEK/XCD |
---|---|
0.24712 | |
0.24824 | |
0.24842 | |
0.25597 | |
0.25014 | |
0.25540 | |
0.25914 | |
0.26395 | |
0.26063 | |
0.26288 | |
0.25999 | |
0.25977 | |
0.25482 | |
0.25865 | |
0.25813 | |
0.26159 | |
0.26410 | |
0.26825 | |
0.27035 | |
0.26441 | |
0.25762 | |
0.25911 | |
0.25930 | |
0.25879 | |
0.24934 | |
0.24743 | |
0.24242 | |
0.24617 | |
0.24730 | |
0.24681 | |
0.24446 | |
0.24427 | |
0.24249 | |
0.24373 | |
0.24562 | |
0.24639 | |
0.24676 | |
0.25020 | |
0.25514 | |
0.25678 | |
0.25964 | |
0.26381 | |
0.25120 | |
0.24929 | |
0.25202 | |
0.25157 | |
0.24977 | |
0.24902 | |
0.24958 | |
0.25581 | |
0.26117 | |
0.26570 | |
0.26152 | |
0.26385 | |
0.26099 | |
0.25477 | |
0.25866 | |
0.26015 | |
0.26122 | |
0.26054 | |
0.25460 | |
0.25991 | |
0.26398 | |
0.25948 | |
0.25978 | |
0.25863 | |
0.25749 | |
0.26013 | |
0.26169 | |
0.25968 | |
0.25611 | |
0.25233 | |
0.25750 | |
0.24915 | |
0.24503 | |
0.24238 | |
0.24257 | |
0.23929 | |
0.24546 | |
0.23853 | |
0.25099 | |
0.25790 | |
0.25060 | |
0.25366 | |
0.25226 | |
0.26127 | |
0.26638 | |
0.26702 | |
0.26520 | |
0.25996 | |
0.25407 | |
0.26164 | |
0.26796 | |
0.26715 | |
0.26513 | |
0.27578 | |
0.27708 | |
0.27509 | |
0.26868 | |
0.26784 | |
0.27267 | |
0.27828 | |
0.28471 | |
0.28097 | |
0.27074 | |
0.28550 | |
0.28614 | |
0.28791 | |
0.29620 | |
0.28959 | |
0.29177 | |
0.29963 | |
0.29693 | |
0.29670 | |
0.29685 | |
0.29547 | |
0.29722 | |
0.29717 | |
0.29821 | |
0.30051 | |
0.30697 | |
0.31512 | |
0.31722 | |
0.31398 | |
0.31202 | |
0.30806 | |
0.30962 | |
0.31037 | |
0.31161 | |
0.31402 | |
0.31579 | |
0.31326 | |
0.31008 | |
0.31240 | |
0.31038 | |
0.31448 | |
0.31330 | |
0.31088 | |
0.31482 | |
0.31603 | |
0.31750 | |
0.31657 | |
0.32475 | |
0.32708 | |
0.32624 | |
0.32497 | |
0.32448 | |
0.32427 | |
0.32089 | |
0.32228 | |
0.32197 | |
0.31518 | |
0.31059 | |
0.31104 | |
0.31749 | |
0.31734 | |
0.31496 | |
0.32086 | |
0.32677 | |
0.32640 | |
0.32211 | |
0.32101 | |
0.32622 | |
0.32189 | |
0.32561 | |
0.32759 | |
0.32652 | |
0.32750 | |
0.32163 | |
0.32162 | |
0.31522 | |
0.31321 | |
0.31369 | |
0.31336 | |
0.30342 | |
0.30912 | |
0.30606 | |
0.30707 | |
0.30398 | |
0.29927 | |
0.30535 | |
0.30818 | |
0.30807 | |
0.31244 | |
0.30751 | |
0.31109 | |
0.30864 | |
0.30906 | |
0.30983 | |
0.30133 | |
0.29403 | |
0.29248 | |
0.28973 | |
0.28911 | |
0.29168 | |
0.29396 | |
0.28826 | |
0.27935 | |
0.27855 | |
0.27364 | |
0.27409 | |
0.26999 | |
0.26961 | |
0.27046 | |
0.26700 | |
0.26904 | |
0.26235 | |
0.27622 | |
0.28547 | |
0.28323 | |
0.27765 | |
0.27892 | |
0.27978 | |
0.28010 | |
0.28073 | |
0.28398 | |
0.28545 | |
0.28738 | |
0.28912 | |
0.28651 | |
0.28840 | |
0.28353 | |
0.28317 | |
0.28029 | |
0.28033 | |
0.27874 | |
0.28094 | |
0.27838 | |
0.28032 | |
0.27520 | |
0.27263 | |
0.27454 | |
0.27834 | |
0.27970 | |
0.27981 | |
0.27487 | |
0.27937 | |
0.27901 | |
0.28271 | |
0.28223 | |
0.28487 | |
0.28693 | |
0.28906 | |
0.28558 | |
0.28877 | |
0.29130 | |
0.28523 | |
0.28703 | |
0.28609 | |
0.28215 | |
0.27962 | |
0.28056 | |
0.28248 | |
0.28416 | |
0.29048 | |
0.29159 | |
0.29160 | |
0.29091 | |
0.29250 | |
0.29282 | |
0.28838 | |
0.28920 | |
0.29035 | |
0.29209 | |
0.29043 | |
0.29666 | |
0.29848 | |
0.29979 | |
0.30210 | |
0.30391 | |
0.30251 | |
0.29817 | |
0.29839 | |
0.29725 | |
0.29982 | |
0.29734 | |
0.30029 | |
0.29536 | |
0.29835 | |
0.29536 | |
0.30028 | |
0.30201 | |
0.29754 | |
0.30211 | |
0.30724 | |
0.30293 | |
0.29814 | |
0.29712 | |
0.29725 | |
0.29543 | |
0.29627 | |
0.30236 | |
0.30872 | |
0.30498 | |
0.30642 | |
0.31001 | |
0.30148 | |
0.30553 | |
0.30642 | |
0.31171 | |
0.30868 | |
0.30623 | |
0.31151 | |
0.31281 | |
0.30609 | |
0.30898 | |
0.31726 | |
0.32116 | |
0.32325 | |
0.32167 | |
0.33033 | |
0.33099 | |
0.32805 | |
0.32710 | |
0.33140 | |
0.33815 | |
0.33539 | |
0.33859 | |
0.34256 | |
0.33667 | |
0.33713 | |
0.32936 | |
0.33031 | |
0.32451 | |
0.32039 | |
0.31791 | |
0.32093 | |
0.32597 | |
0.31866 | |
0.32220 | |
0.32188 | |
0.32363 | |
0.32962 | |
0.33350 | |
0.33264 | |
0.33077 | |
0.33624 | |
0.33959 | |
0.33744 | |
0.33930 | |
0.33876 | |
0.33457 | |
0.33288 | |
0.33171 | |
0.33448 | |
0.32889 | |
0.32568 | |
0.32069 | |
0.31854 | |
0.30993 | |
0.30894 | |
0.30894 | |
0.31230 | |
0.30949 | |
0.31083 | |
0.30575 | |
0.30556 | |
0.30531 | |
0.30471 | |
0.29977 | |
0.29740 | |
0.30122 | |
0.30717 | |
0.30580 | |
0.30183 | |
0.29916 | |
0.29780 | |
0.30216 | |
0.30246 | |
0.30690 | |
0.30651 | |
0.30256 | |
0.30239 | |
0.29698 | |
0.29782 | |
0.29321 | |
0.28940 | |
0.29157 | |
0.29053 | |
0.29343 | |
0.29223 | |
0.29675 | |
0.30104 | |
0.29872 | |
0.30286 | |
0.30545 | |
0.31353 | |
0.31535 | |
0.31568 | |
0.31463 | |
0.31818 | |
0.31550 | |
0.31892 | |
0.32158 | |
0.31850 | |
0.31449 | |
0.31426 | |
0.31149 | |
0.31574 | |
0.31495 | |
0.32017 | |
0.31549 | |
0.32699 | |
0.32804 | |
0.32850 | |
0.32508 | |
0.32477 | |
0.32893 | |
0.33329 | |
0.33644 | |
0.33231 | |
0.33232 | |
0.33112 | |
0.33251 | |
0.32582 | |
0.32857 | |
0.32247 | |
0.31761 | |
0.31662 | |
0.32206 | |
0.32135 | |
0.32054 | |
0.31552 | |
0.31470 | |
0.31610 | |
0.31760 | |
0.32049 | |
0.32112 | |
0.31575 | |
0.31803 | |
0.31679 | |
0.30957 | |
0.31020 | |
0.31104 | |
0.31079 | |
0.31659 | |
0.31759 | |
0.32531 | |
0.32991 | |
0.32400 | |
0.31948 | |
0.32379 | |
0.32723 | |
0.31962 | |
0.31904 | |
0.32610 | |
0.31685 | |
0.31026 | |
0.31241 | |
0.31671 | |
0.31307 | |
0.31866 | |
0.31916 | |
0.32732 | |
0.33184 | |
0.33052 | |
0.32473 | |
0.31521 | |
0.32116 | |
0.32816 | |
0.32569 | |
0.32236 | |
0.31359 | |
0.31079 | |
0.30634 | |
0.31558 | |
0.31401 | |
0.31712 | |
0.31154 | |
0.31853 | |
0.32405 | |
0.32140 | |
0.32081 | |
0.32261 | |
0.32536 | |
0.32462 | |
0.33222 | |
0.33464 | |
0.34071 | |
0.34424 | |
0.34714 | |
0.35470 | |
0.35783 | |
0.36311 | |
0.36257 | |
0.36376 | |
0.36372 | |
0.36431 | |
0.37068 | |
0.37627 | |
0.37797 | |
0.37524 | |
0.37304 | |
0.37770 | |
0.37940 | |
0.38001 | |
0.38593 | |
0.38950 | |
0.39421 | |
0.39277 | |
0.39258 | |
0.39535 | |
0.39454 | |
0.39780 | |
0.39527 | |
0.40367 | |
0.40310 | |
0.40740 | |
0.40496 | |
0.40370 | |
0.40768 | |
0.41023 | |
0.41125 | |
0.41290 | |
0.41214 | |
0.40875 | |
0.41188 | |
0.41358 | |
0.41721 | |
0.42189 | |
0.42492 | |
0.42381 | |
0.41809 | |
0.41484 | |
0.41883 | |
0.41660 | |
0.41272 | |
0.42043 | |
0.41672 | |
0.41563 | |
0.41481 | |
0.41960 | |
0.41123 | |
0.41078 | |
0.41392 | |
0.41157 | |
0.41122 | |
0.40827 | |
0.41117 | |
0.41477 | |
0.42639 | |
0.42190 | |
0.41724 | |
0.42077 | |
0.42053 | |
0.42358 | |
0.41430 | |
0.41039 | |
0.40886 | |
0.41487 | |
0.41478 | |
0.41414 | |
0.41000 | |
0.41747 | |
0.41507 | |
0.40480 | |
0.39722 | |
0.40427 | |
0.40111 | |
0.41861 | |
0.41080 | |
0.41138 | |
0.40663 | |
0.40533 | |
0.40890 | |
0.41345 | |
0.41262 | |
0.41354 | |
0.42195 | |
0.42026 | |
0.41461 | |
0.41510 | |
0.42036 | |
0.42221 | |
0.42077 | |
0.41820 | |
0.42646 | |
0.42155 | |
0.42716 | |
0.41983 | |
0.41413 | |
0.41872 | |
0.41549 | |
0.41526 | |
0.41281 | |
0.40622 | |
0.40412 | |
0.40740 | |
0.40876 | |
0.39991 | |
0.40050 | |
0.40350 | |
0.40441 | |
0.41035 | |
0.40505 | |
0.40715 | |
0.41045 | |
0.41108 | |
0.41027 | |
0.40747 | |
0.40374 | |
0.41025 | |
0.40434 | |
0.40394 | |
0.40187 | |
0.39707 | |
0.38787 | |
0.38207 | |
0.38964 | |
0.39264 | |
0.38192 | |
0.38463 | |
0.38095 | |
0.37436 | |
0.37715 | |
0.37815 | |
0.38476 | |
0.39548 | |
0.40069 | |
0.39955 | |
0.39701 | |
0.39930 | |
0.40731 | |
0.40292 | |
0.40107 | |
0.39659 | |
0.40357 | |
0.40932 | |
0.40627 | |
0.40586 | |
0.40109 | |
0.39882 | |
0.40052 | |
0.38560 | |
0.38990 | |
0.39115 | |
0.39300 | |
0.39109 | |
0.39415 | |
0.40063 | |
0.38855 | |
0.39617 | |
0.40258 | |
0.40859 | |
0.41691 | |
0.41061 | |
0.40496 | |
0.40185 | |
0.39151 | |
0.39337 | |
0.40170 | |
0.40616 | |
0.41905 | |
0.42781 | |
0.42405 | |
0.41760 | |
0.41593 | |
0.42787 | |
0.42511 | |
0.40858 | |
0.41186 | |
0.42904 | |
0.41699 | |
0.41912 | |
0.42417 | |
0.43647 | |
0.43239 | |
0.42299 | |
0.42396 | |
0.43052 | |
0.44794 | |
0.44200 | |
0.42838 | |
0.43093 | |
0.42631 | |
0.42168 | |
0.42863 | |
0.42458 | |
0.42452 | |
0.42434 | |
0.42036 | |
0.41390 | |
0.41524 | |
0.41694 | |
0.40878 | |
0.40250 | |
0.39050 | |
0.40215 | |
0.39433 | |
0.39352 | |
0.39214 | |
0.39047 | |
0.38199 | |
0.38969 | |
0.39033 | |
0.40037 | |
0.40231 | |
0.40890 | |
0.40459 | |
0.40336 | |
0.39755 | |
0.39345 | |
0.38315 | |
0.37522 | |
0.37057 | |
0.36319 | |
0.36295 | |
0.36264 | |
0.37847 | |
0.37670 | |
0.36728 | |
0.36501 | |
0.35723 | |
0.35101 | |
0.34686 | |
0.34922 | |
0.34320 | |
0.33269 | |
0.34187 | |
0.34050 | |
0.34535 | |
0.36431 | |
0.37145 | |
0.37756 | |
0.37457 | |
0.37357 | |
0.36311 | |
0.35980 | |
0.36202 | |
0.36794 | |
0.36307 | |
0.36937 | |
0.36321 | |
0.35485 | |
0.34630 | |
0.36402 | |
0.36196 | |
0.36949 | |
0.37655 | |
0.36892 | |
0.35683 | |
0.36505 | |
0.36790 | |
0.37091 | |
0.37877 | |
0.38518 | |
0.39272 | |
0.38031 | |
0.38197 | |
0.39291 | |
0.38309 | |
0.38820 | |
0.37897 | |
0.38248 | |
0.38650 | |
0.38324 | |
0.37471 | |
0.37614 | |
0.37517 | |
0.36678 | |
0.36534 | |
0.37364 | |
0.36089 | |
0.34450 | |
0.33822 | |
0.34007 | |
0.34576 | |
0.33373 | |
0.34071 | |
0.33698 | |
0.35261 | |
0.35839 | |
0.34349 | |
0.34494 | |
0.33262 | |
0.32818 | |
0.31020 | |
0.32481 | |
0.33485 | |
0.32177 | |
0.32945 | |
0.31009 | |
0.28797 | |
0.29127 | |
0.30228 | |
0.30885 | |
0.32938 | |
0.31442 | |
0.32651 | |
0.32711 | |
0.32918 | |
0.33538 | |
0.34162 | |
0.33506 | |
0.32858 | |
0.32616 | |
0.32344 | |
0.32898 | |
0.33528 | |
0.34247 | |
0.33937 | |
0.32874 | |
0.35553 | |
0.37185 | |
0.36675 | |
0.39091 | |
0.40536 | |
0.39055 | |
0.39708 | |
0.40910 | |
0.41779 | |
0.41541 | |
0.42416 | |
0.43549 | |
0.44196 | |
0.44421 | |
0.44688 | |
0.44593 | |
0.44524 | |
0.44225 | |
0.44133 | |
0.44917 | |
0.44310 | |
0.45100 | |
0.45138 | |
0.44505 | |
0.44263 | |
0.44610 | |
0.45209 | |
0.44936 | |
0.44760 | |
0.44922 | |
0.43577 | |
0.44354 | |
0.43900 | |
0.43642 | |
0.42708 | |
0.42285 | |
0.41135 | |
0.42084 | |
0.41593 | |
0.40930 | |
0.42278 | |
0.41874 | |
0.41441 | |
0.40540 | |
0.40609 | |
0.41717 | |
0.42019 | |
0.42987 | |
0.42429 | |
0.42027 | |
0.41992 | |
0.42084 | |
0.41298 | |
0.41811 | |
0.41270 | |
0.41416 | |
0.41159 | |
0.39973 | |
0.39330 | |
0.38920 | |
0.39047 | |
0.38489 | |
0.39207 | |
0.40211 | |
0.39814 | |
0.40380 | |
0.40347 | |
0.39754 | |
0.39351 | |
0.38979 | |
0.38058 | |
0.38423 | |
0.38720 | |
0.39155 | |
0.39075 | |
0.39324 | |
0.39768 | |
0.39915 | |
0.39528 | |
0.39228 | |
0.38627 | |
0.38279 | |
0.38277 | |
0.38332 | |
0.37945 | |
0.37462 | |
0.37901 | |
0.38063 | |
0.38059 | |
0.37950 | |
0.38185 | |
0.38009 | |
0.38234 | |
0.38358 | |
0.38914 | |
0.39203 | |
0.38816 | |
0.38867 | |
0.39503 | |
0.39027 | |
0.37790 | |
0.37783 | |
0.37208 | |
0.37016 | |
0.36528 | |
0.36235 | |
0.36369 | |
0.36618 | |
0.36849 | |
0.37038 | |
0.36714 | |
0.36797 | |
0.37026 | |
0.37580 | |
0.37121 | |
0.37512 | |
0.37244 | |
0.36527 | |
0.36442 | |
0.37228 | |
0.37243 | |
0.36677 | |
0.36255 | |
0.36496 | |
0.37717 | |
0.36758 | |
0.36716 | |
0.36610 | |
0.36672 | |
0.36311 | |
0.35511 | |
0.35222 | |
0.34615 | |
0.34442 | |
0.34565 | |
0.35082 | |
0.34230 | |
0.34068 | |
0.33667 | |
0.34270 | |
0.34121 | |
0.34504 | |
0.35091 | |
0.35679 | |
0.34937 | |
0.34833 | |
0.33849 | |
0.33754 | |
0.34226 | |
0.33942 | |
0.33603 | |
0.33509 | |
0.32988 | |
0.32784 | |
0.33019 | |
0.33812 | |
0.33702 | |
0.34258 | |
0.34682 | |
0.34406 | |
0.34504 | |
0.34936 | |
0.35556 | |
0.36381 | |
0.35300 | |
0.35199 | |
0.35705 | |
0.35738 | |
0.35018 | |
0.34551 | |
0.34497 | |
0.34123 | |
0.33739 | |
0.34788 | |
0.35438 | |
0.35067 | |
0.36057 | |
0.36553 | |
0.36756 | |
0.36714 | |
0.37541 | |
0.37523 | |
0.38255 | |
0.38009 | |
0.38022 | |
0.37636 | |
0.38037 | |
0.38766 | |
0.39491 | |
0.39433 | |
0.39491 | |
0.38451 | |
0.38335 | |
0.37886 | |
0.38473 | |
0.38673 | |
0.38853 | |
0.39110 | |
0.40289 | |
0.40624 | |
0.40141 | |
0.39851 | |
0.40683 | |
0.40075 | |
0.39179 | |
0.38921 | |
0.38296 | |
0.37822 | |
0.37951 | |
0.37007 | |
0.36843 | |
0.36636 | |
0.36602 | |
0.36130 | |
0.36335 | |
0.35657 | |
0.35629 | |
0.35591 | |
0.36052 | |
0.35347 | |
0.35125 | |
0.35578 | |
0.35740 | |
0.35735 | |
0.35745 | |
0.35906 | |
0.36057 | |
0.35918 | |
0.36021 | |
0.36152 | |
0.35409 | |
0.35235 | |
0.35184 | |
0.35093 | |
0.36077 | |
0.35571 | |
0.35615 | |
0.35537 | |
0.36037 | |
0.36267 |