История на дневни ставки SEK /XCD тъй като събота, 20 март 2004.
Максималната бе постигнато
1 шведска крона = 0.45473 източнокарибски долар
минимум на
1 шведска крона = 0.23766 източнокарибски долар
Цена история на XCD / SEK
Date | SEK/XCD |
| 0.24712 |
| 0.24824 |
| 0.24842 |
| 0.25597 |
| 0.25014 |
| 0.25540 |
| 0.25914 |
| 0.26395 |
| 0.26063 |
| 0.26288 |
| 0.25999 |
| 0.25977 |
| 0.25482 |
| 0.25865 |
| 0.25813 |
| 0.26159 |
| 0.26410 |
| 0.26825 |
| 0.27035 |
| 0.26441 |
| 0.25762 |
| 0.25911 |
| 0.25930 |
| 0.25879 |
| 0.24934 |
| 0.24743 |
| 0.24242 |
| 0.24617 |
| 0.24730 |
| 0.24681 |
| 0.24446 |
| 0.24427 |
| 0.24249 |
| 0.24373 |
| 0.24562 |
| 0.24639 |
| 0.24676 |
| 0.25020 |
| 0.25514 |
| 0.25678 |
| 0.25964 |
| 0.26381 |
| 0.25120 |
| 0.24929 |
| 0.25202 |
| 0.25157 |
| 0.24977 |
| 0.24902 |
| 0.24958 |
| 0.25581 |
| 0.26117 |
| 0.26570 |
| 0.26152 |
| 0.26385 |
| 0.26099 |
| 0.25477 |
| 0.25866 |
| 0.26015 |
| 0.26122 |
| 0.26054 |
| 0.25460 |
| 0.25991 |
| 0.26398 |
| 0.25948 |
| 0.25978 |
| 0.25863 |
| 0.25749 |
| 0.26013 |
| 0.26169 |
| 0.25968 |
| 0.25611 |
| 0.25233 |
| 0.25750 |
| 0.24915 |
| 0.24503 |
| 0.24238 |
| 0.24257 |
| 0.23929 |
| 0.24546 |
| 0.23853 |
| 0.25099 |
| 0.25790 |
| 0.25060 |
| 0.25366 |
| 0.25226 |
| 0.26127 |
| 0.26638 |
| 0.26702 |
| 0.26520 |
| 0.25996 |
| 0.25407 |
| 0.26164 |
| 0.26796 |
| 0.26715 |
| 0.26513 |
| 0.27578 |
| 0.27708 |
| 0.27509 |
| 0.26868 |
| 0.26784 |
| 0.27267 |
| 0.27828 |
| 0.28471 |
| 0.28097 |
| 0.27074 |
| 0.28550 |
| 0.28614 |
| 0.28791 |
| 0.29620 |
| 0.28959 |
| 0.29177 |
| 0.29963 |
| 0.29693 |
| 0.29670 |
| 0.29685 |
| 0.29547 |
| 0.29722 |
| 0.29717 |
| 0.29821 |
| 0.30051 |
| 0.30697 |
| 0.31512 |
| 0.31722 |
| 0.31398 |
| 0.31202 |
| 0.30806 |
| 0.30962 |
| 0.31037 |
| 0.31161 |
| 0.31402 |
| 0.31579 |
| 0.31326 |
| 0.31008 |
| 0.31240 |
| 0.31038 |
| 0.31448 |
| 0.31330 |
| 0.31088 |
| 0.31482 |
| 0.31603 |
| 0.31750 |
| 0.31657 |
| 0.32475 |
| 0.32708 |
| 0.32624 |
| 0.32497 |
| 0.32448 |
| 0.32427 |
| 0.32089 |
| 0.32228 |
| 0.32197 |
| 0.31518 |
| 0.31059 |
| 0.31104 |
| 0.31749 |
| 0.31734 |
| 0.31496 |
| 0.32086 |
| 0.32677 |
| 0.32640 |
| 0.32211 |
| 0.32101 |
| 0.32622 |
| 0.32189 |
| 0.32561 |
| 0.32759 |
| 0.32652 |
| 0.32750 |
| 0.32163 |
| 0.32162 |
| 0.31522 |
| 0.31321 |
| 0.31369 |
| 0.31336 |
| 0.30342 |
| 0.30912 |
| 0.30606 |
| 0.30707 |
| 0.30398 |
| 0.29927 |
| 0.30535 |
| 0.30818 |
| 0.30807 |
| 0.31244 |
| 0.30751 |
| 0.31109 |
| 0.30864 |
| 0.30906 |
| 0.30983 |
| 0.30133 |
| 0.29403 |
| 0.29248 |
| 0.28973 |
| 0.28911 |
| 0.29168 |
| 0.29396 |
| 0.28826 |
| 0.27935 |
| 0.27855 |
| 0.27364 |
| 0.27409 |
| 0.26999 |
| 0.26961 |
| 0.27046 |
| 0.26700 |
| 0.26904 |
| 0.26235 |
| 0.27622 |
| 0.28547 |
| 0.28323 |
| 0.27765 |
| 0.27892 |
| 0.27978 |
| 0.28010 |
| 0.28073 |
| 0.28398 |
| 0.28545 |
| 0.28738 |
| 0.28912 |
| 0.28651 |
| 0.28840 |
| 0.28353 |
| 0.28317 |
| 0.28029 |
| 0.28033 |
| 0.27874 |
| 0.28094 |
| 0.27838 |
| 0.28032 |
| 0.27520 |
| 0.27263 |
| 0.27454 |
| 0.27834 |
| 0.27970 |
| 0.27981 |
| 0.27487 |
| 0.27937 |
| 0.27901 |
| 0.28271 |
| 0.28223 |
| 0.28487 |
| 0.28693 |
| 0.28906 |
| 0.28558 |
| 0.28877 |
| 0.29130 |
| 0.28523 |
| 0.28703 |
| 0.28609 |
| 0.28215 |
| 0.27962 |
| 0.28056 |
| 0.28248 |
| 0.28416 |
| 0.29048 |
| 0.29159 |
| 0.29160 |
| 0.29091 |
| 0.29250 |
| 0.29282 |
| 0.28838 |
| 0.28920 |
| 0.29035 |
| 0.29209 |
| 0.29043 |
| 0.29666 |
| 0.29848 |
| 0.29979 |
| 0.30210 |
| 0.30391 |
| 0.30251 |
| 0.29817 |
| 0.29839 |
| 0.29725 |
| 0.29982 |
| 0.29734 |
| 0.30029 |
| 0.29536 |
| 0.29835 |
| 0.29536 |
| 0.30028 |
| 0.30201 |
| 0.29754 |
| 0.30211 |
| 0.30724 |
| 0.30293 |
| 0.29814 |
| 0.29712 |
| 0.29725 |
| 0.29543 |
| 0.29627 |
| 0.30236 |
| 0.30872 |
| 0.30498 |
| 0.30642 |
| 0.31001 |
| 0.30148 |
| 0.30553 |
| 0.30642 |
| 0.31171 |
| 0.30868 |
| 0.30623 |
| 0.31151 |
| 0.31281 |
| 0.30609 |
| 0.30898 |
| 0.31726 |
| 0.32116 |
| 0.32325 |
| 0.32167 |
| 0.33033 |
| 0.33099 |
| 0.32805 |
| 0.32710 |
| 0.33140 |
| 0.33815 |
| 0.33539 |
| 0.33859 |
| 0.34256 |
| 0.33667 |
| 0.33713 |
| 0.32936 |
| 0.33031 |
| 0.32451 |
| 0.32039 |
| 0.31791 |
| 0.32093 |
| 0.32597 |
| 0.31866 |
| 0.32220 |
| 0.32188 |
| 0.32363 |
| 0.32962 |
| 0.33350 |
| 0.33264 |
| 0.33077 |
| 0.33624 |
| 0.33959 |
| 0.33744 |
| 0.33930 |
| 0.33876 |
| 0.33457 |
| 0.33288 |
| 0.33171 |
| 0.33448 |
| 0.32889 |
| 0.32568 |
| 0.32069 |
| 0.31854 |
| 0.30993 |
| 0.30894 |
| 0.30894 |
| 0.31230 |
| 0.30949 |
| 0.31083 |
| 0.30575 |
| 0.30556 |
| 0.30531 |
| 0.30471 |
| 0.29977 |
| 0.29740 |
| 0.30122 |
| 0.30717 |
| 0.30580 |
| 0.30183 |
| 0.29916 |
| 0.29780 |
| 0.30216 |
| 0.30246 |
| 0.30690 |
| 0.30651 |
| 0.30256 |
| 0.30239 |
| 0.29698 |
| 0.29782 |
| 0.29321 |
| 0.28940 |
| 0.29157 |
| 0.29053 |
| 0.29343 |
| 0.29223 |
| 0.29675 |
| 0.30104 |
| 0.29872 |
| 0.30286 |
| 0.30545 |
| 0.31353 |
| 0.31535 |
| 0.31568 |
| 0.31463 |
| 0.31818 |
| 0.31550 |
| 0.31892 |
| 0.32158 |
| 0.31850 |
| 0.31449 |
| 0.31426 |
| 0.31149 |
| 0.31574 |
| 0.31495 |
| 0.32017 |
| 0.31549 |
| 0.32699 |
| 0.32804 |
| 0.32850 |
| 0.32508 |
| 0.32477 |
| 0.32893 |
| 0.33329 |
| 0.33644 |
| 0.33231 |
| 0.33232 |
| 0.33112 |
| 0.33251 |
| 0.32582 |
| 0.32857 |
| 0.32247 |
| 0.31761 |
| 0.31662 |
| 0.32206 |
| 0.32135 |
| 0.32054 |
| 0.31552 |
| 0.31470 |
| 0.31610 |
| 0.31760 |
| 0.32049 |
| 0.32112 |
| 0.31575 |
| 0.31803 |
| 0.31679 |
| 0.30957 |
| 0.31020 |
| 0.31104 |
| 0.31079 |
| 0.31659 |
| 0.31759 |
| 0.32531 |
| 0.32991 |
| 0.32400 |
| 0.31948 |
| 0.32379 |
| 0.32723 |
| 0.31962 |
| 0.31904 |
| 0.32610 |
| 0.31685 |
| 0.31026 |
| 0.31241 |
| 0.31671 |
| 0.31307 |
| 0.31866 |
| 0.31916 |
| 0.32732 |
| 0.33184 |
| 0.33052 |
| 0.32473 |
| 0.31521 |
| 0.32116 |
| 0.32816 |
| 0.32569 |
| 0.32236 |
| 0.31359 |
| 0.31079 |
| 0.30634 |
| 0.31558 |
| 0.31401 |
| 0.31712 |
| 0.31154 |
| 0.31853 |
| 0.32405 |
| 0.32140 |
| 0.32081 |
| 0.32261 |
| 0.32536 |
| 0.32462 |
| 0.33222 |
| 0.33464 |
| 0.34071 |
| 0.34424 |
| 0.34714 |
| 0.35470 |
| 0.35783 |
| 0.36311 |
| 0.36257 |
| 0.36376 |
| 0.36372 |
| 0.36431 |
| 0.37068 |
| 0.37627 |
| 0.37797 |
| 0.37524 |
| 0.37304 |
| 0.37770 |
| 0.37940 |
| 0.38001 |
| 0.38593 |
| 0.38950 |
| 0.39421 |
| 0.39277 |
| 0.39258 |
| 0.39535 |
| 0.39454 |
| 0.39780 |
| 0.39527 |
| 0.40367 |
| 0.40310 |
| 0.40740 |
| 0.40496 |
| 0.40370 |
| 0.40768 |
| 0.41023 |
| 0.41125 |
| 0.41290 |
| 0.41214 |
| 0.40875 |
| 0.41188 |
| 0.41358 |
| 0.41721 |
| 0.42189 |
| 0.42492 |
| 0.42381 |
| 0.41809 |
| 0.41484 |
| 0.41883 |
| 0.41660 |
| 0.41272 |
| 0.42043 |
| 0.41672 |
| 0.41563 |
| 0.41481 |
| 0.41960 |
| 0.41123 |
| 0.41078 |
| 0.41392 |
| 0.41157 |
| 0.41122 |
| 0.40827 |
| 0.41117 |
| 0.41477 |
| 0.42639 |
| 0.42190 |
| 0.41724 |
| 0.42077 |
| 0.42053 |
| 0.42358 |
| 0.41430 |
| 0.41039 |
| 0.40886 |
| 0.41487 |
| 0.41478 |
| 0.41414 |
| 0.41000 |
| 0.41747 |
| 0.41507 |
| 0.40480 |
| 0.39722 |
| 0.40427 |
| 0.40111 |
| 0.41861 |
| 0.41080 |
| 0.41138 |
| 0.40663 |
| 0.40533 |
| 0.40890 |
| 0.41345 |
| 0.41262 |
| 0.41354 |
| 0.42195 |
| 0.42026 |
| 0.41461 |
| 0.41510 |
| 0.42036 |
| 0.42221 |
| 0.42077 |
| 0.41820 |
| 0.42646 |
| 0.42155 |
| 0.42716 |
| 0.41983 |
| 0.41413 |
| 0.41872 |
| 0.41549 |
| 0.41526 |
| 0.41281 |
| 0.40622 |
| 0.40412 |
| 0.40740 |
| 0.40876 |
| 0.39991 |
| 0.40050 |
| 0.40350 |
| 0.40441 |
| 0.41035 |
| 0.40505 |
| 0.40715 |
| 0.41045 |
| 0.41108 |
| 0.41027 |
| 0.40747 |
| 0.40374 |
| 0.41025 |
| 0.40434 |
| 0.40394 |
| 0.40187 |
| 0.39707 |
| 0.38787 |
| 0.38207 |
| 0.38964 |
| 0.39264 |
| 0.38192 |
| 0.38463 |
| 0.38095 |
| 0.37436 |
| 0.37715 |
| 0.37815 |
| 0.38476 |
| 0.39548 |
| 0.40069 |
| 0.39955 |
| 0.39701 |
| 0.39930 |
| 0.40731 |
| 0.40292 |
| 0.40107 |
| 0.39659 |
| 0.40357 |
| 0.40932 |
| 0.40627 |
| 0.40586 |
| 0.40109 |
| 0.39882 |
| 0.40052 |
| 0.38560 |
| 0.38990 |
| 0.39115 |
| 0.39300 |
| 0.39109 |
| 0.39415 |
| 0.40063 |
| 0.38855 |
| 0.39617 |
| 0.40258 |
| 0.40859 |
| 0.41691 |
| 0.41061 |
| 0.40496 |
| 0.40185 |
| 0.39151 |
| 0.39337 |
| 0.40170 |
| 0.40616 |
| 0.41905 |
| 0.42781 |
| 0.42405 |
| 0.41760 |
| 0.41593 |
| 0.42787 |
| 0.42511 |
| 0.40858 |
| 0.41186 |
| 0.42904 |
| 0.41699 |
| 0.41912 |
| 0.42417 |
| 0.43647 |
| 0.43239 |
| 0.42299 |
| 0.42396 |
| 0.43052 |
| 0.44794 |
| 0.44200 |
| 0.42838 |
| 0.43093 |
| 0.42631 |
| 0.42168 |
| 0.42863 |
| 0.42458 |
| 0.42452 |
| 0.42434 |
| 0.42036 |
| 0.41390 |
| 0.41524 |
| 0.41694 |
| 0.40878 |
| 0.40250 |
| 0.39050 |
| 0.40215 |
| 0.39433 |
| 0.39352 |
| 0.39214 |
| 0.39047 |
| 0.38199 |
| 0.38969 |
| 0.39033 |
| 0.40037 |
| 0.40231 |
| 0.40890 |
| 0.40459 |
| 0.40336 |
| 0.39755 |
| 0.39345 |
| 0.38315 |
| 0.37522 |
| 0.37057 |
| 0.36319 |
| 0.36295 |
| 0.36264 |
| 0.37847 |
| 0.37670 |
| 0.36728 |
| 0.36501 |
| 0.35723 |
| 0.35101 |
| 0.34686 |
| 0.34922 |
| 0.34320 |
| 0.33269 |
| 0.34187 |
| 0.34050 |
| 0.34535 |
| 0.36431 |
| 0.37145 |
| 0.37756 |
| 0.37457 |
| 0.37357 |
| 0.36311 |
| 0.35980 |
| 0.36202 |
| 0.36794 |
| 0.36307 |
| 0.36937 |
| 0.36321 |
| 0.35485 |
| 0.34630 |
| 0.36402 |
| 0.36196 |
| 0.36949 |
| 0.37655 |
| 0.36892 |
| 0.35683 |
| 0.36505 |
| 0.36790 |
| 0.37091 |
| 0.37877 |
| 0.38518 |
| 0.39272 |
| 0.38031 |
| 0.38197 |
| 0.39291 |
| 0.38309 |
| 0.38820 |
| 0.37897 |
| 0.38248 |
| 0.38650 |
| 0.38324 |
| 0.37471 |
| 0.37614 |
| 0.37517 |
| 0.36678 |
| 0.36534 |
| 0.37364 |
| 0.36089 |
| 0.34450 |
| 0.33822 |
| 0.34007 |
| 0.34576 |
| 0.33373 |
| 0.34071 |
| 0.33698 |
| 0.35261 |
| 0.35839 |
| 0.34349 |
| 0.34494 |
| 0.33262 |
| 0.32818 |
| 0.31020 |
| 0.32481 |
| 0.33485 |
| 0.32177 |
| 0.32945 |
| 0.31009 |
| 0.28797 |
| 0.29127 |
| 0.30228 |
| 0.30885 |
| 0.32938 |
| 0.31442 |
| 0.32651 |
| 0.32711 |
| 0.32918 |
| 0.33538 |
| 0.34162 |
| 0.33506 |
| 0.32858 |
| 0.32616 |
| 0.32344 |
| 0.32898 |
| 0.33528 |
| 0.34247 |
| 0.33937 |
| 0.32874 |
| 0.35553 |
| 0.37185 |
| 0.36675 |
| 0.39091 |
| 0.40536 |
| 0.39055 |
| 0.39708 |
| 0.40910 |
| 0.41779 |
| 0.41541 |
| 0.42416 |
| 0.43549 |
| 0.44196 |
| 0.44421 |
| 0.44688 |
| 0.44593 |
| 0.44524 |
| 0.44225 |
| 0.44133 |
| 0.44917 |
| 0.44310 |
| 0.45100 |
| 0.45138 |
| 0.44505 |
| 0.44263 |
| 0.44610 |
| 0.45209 |
| 0.44936 |
| 0.44760 |
| 0.44922 |
| 0.43577 |
| 0.44354 |
| 0.43900 |
| 0.43642 |
| 0.42708 |
| 0.42285 |
| 0.41135 |
| 0.42084 |
| 0.41593 |
| 0.40930 |
| 0.42278 |
| 0.41874 |
| 0.41441 |
| 0.40540 |
| 0.40609 |
| 0.41717 |
| 0.42019 |
| 0.42987 |
| 0.42429 |
| 0.42027 |
| 0.41992 |
| 0.42084 |
| 0.41298 |
| 0.41811 |
| 0.41270 |
| 0.41416 |
| 0.41159 |
| 0.39973 |
| 0.39330 |
| 0.38920 |
| 0.39047 |
| 0.38489 |
| 0.39207 |
| 0.40211 |
| 0.39814 |
| 0.40380 |
| 0.40347 |
| 0.39754 |
| 0.39351 |
| 0.38979 |
| 0.38058 |
| 0.38423 |
| 0.38720 |
| 0.39155 |
| 0.39075 |
| 0.39324 |
| 0.39768 |
| 0.39915 |
| 0.39528 |
| 0.39228 |
| 0.38627 |
| 0.38279 |
| 0.38277 |
| 0.38332 |
| 0.37945 |
| 0.37462 |
| 0.37901 |
| 0.38063 |
| 0.38059 |
| 0.37950 |
| 0.38185 |
| 0.38009 |
| 0.38234 |
| 0.38358 |
| 0.38914 |
| 0.39203 |
| 0.38816 |
| 0.38867 |
| 0.39503 |
| 0.39027 |
| 0.37790 |
| 0.37783 |
| 0.37208 |
| 0.37016 |
| 0.36528 |
| 0.36235 |
| 0.36369 |
| 0.36618 |
| 0.36849 |
| 0.37038 |
| 0.36714 |
| 0.36797 |
| 0.37026 |
| 0.37580 |
| 0.37121 |
| 0.37512 |
| 0.37244 |
| 0.36527 |
| 0.36442 |
| 0.37228 |
| 0.37243 |
| 0.36677 |
| 0.36255 |
| 0.36496 |
| 0.37717 |
| 0.36758 |
| 0.36716 |
| 0.36610 |
| 0.36672 |
| 0.36311 |
| 0.35511 |
| 0.35222 |
| 0.34615 |
| 0.34442 |
| 0.34565 |
| 0.35082 |
| 0.34230 |
| 0.34068 |
| 0.33667 |
| 0.34270 |
| 0.34121 |
| 0.34504 |
| 0.35091 |
| 0.35679 |
| 0.34937 |
| 0.34833 |
| 0.33849 |
| 0.33754 |
| 0.34226 |
| 0.33942 |
| 0.33603 |
| 0.33509 |
| 0.32988 |
| 0.32784 |
| 0.33019 |
| 0.33812 |
| 0.33702 |
| 0.34258 |
| 0.34682 |
| 0.34406 |
| 0.34504 |
| 0.34936 |
| 0.35556 |
| 0.36381 |
| 0.35300 |
| 0.35199 |
| 0.35705 |
| 0.35738 |
| 0.35018 |
| 0.34551 |
| 0.34497 |
| 0.34123 |
| 0.33739 |
| 0.34788 |
| 0.35438 |
| 0.35067 |
| 0.36057 |
| 0.36553 |
| 0.36756 |
| 0.36714 |
| 0.37541 |
| 0.37523 |
| 0.38255 |
| 0.38009 |
| 0.38022 |
| 0.37636 |
| 0.38037 |
| 0.38766 |
| 0.39491 |
| 0.39433 |
| 0.39491 |
| 0.38451 |
| 0.38335 |
| 0.37886 |
| 0.38473 |
| 0.38673 |
| 0.38853 |
| 0.39110 |
| 0.40289 |
| 0.40624 |
| 0.40141 |
| 0.39851 |
| 0.40683 |
| 0.40075 |
| 0.39179 |
| 0.38921 |
| 0.38296 |
| 0.37822 |
| 0.37951 |
| 0.37007 |
| 0.36843 |
| 0.36636 |
| 0.36602 |
| 0.36130 |
| 0.36335 |
| 0.35657 |
| 0.35629 |
| 0.35591 |
| 0.36052 |
| 0.35347 |
| 0.35125 |
| 0.35578 |
| 0.35740 |
| 0.35735 |
| 0.35745 |
| 0.35906 |
| 0.36057 |
| 0.35918 |
| 0.36021 |
| 0.36152 |
| 0.35409 |
| 0.35235 |
| 0.35184 |
| 0.35093 |
| 0.36077 |
| 0.35571 |
| 0.35615 |
| 0.35537 |
| 0.36037 |
| 0.36267 |