Ιστορικά κορόνα Σουηδίας / δολάριο Ανατολικής Καραϊβικής

Ιστορία των ημερήσιων τιμών SEK /XCD από Κυριακή, 14 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Σουηδίας = 0.45473 δολάριο Ανατολικής Καραϊβικής

το ελάχιστο για

1 κορόνα Σουηδίας = 0.23766 δολάριο Ανατολικής Καραϊβικής

Ιστορία τιμή των XCD / SEK

Date SEK/XCD
0.24791
0.24824
0.24842
0.25597
0.25014
0.25540
0.25914
0.26395
0.26063
0.26288
0.25999
0.25977
0.25482
0.25865
0.25813
0.26159
0.26410
0.26825
0.27035
0.26441
0.25762
0.25911
0.25930
0.25879
0.24934
0.24743
0.24242
0.24617
0.24730
0.24681
0.24446
0.24427
0.24249
0.24373
0.24562
0.24639
0.24676
0.25020
0.25514
0.25678
0.25964
0.26381
0.25120
0.24929
0.25202
0.25157
0.24977
0.24902
0.24958
0.25581
0.26117
0.26570
0.26152
0.26385
0.26099
0.25477
0.25866
0.26015
0.26122
0.26054
0.25460
0.25991
0.26398
0.25948
0.25978
0.25863
0.25749
0.26013
0.26169
0.25968
0.25611
0.25233
0.25750
0.24915
0.24503
0.24238
0.24257
0.23929
0.24546
0.23853
0.25099
0.25790
0.25060
0.25366
0.25226
0.26127
0.26638
0.26702
0.26520
0.25996
0.25407
0.26164
0.26796
0.26715
0.26513
0.27578
0.27708
0.27509
0.26868
0.26784
0.27267
0.27828
0.28471
0.28097
0.27074
0.28550
0.28614
0.28791
0.29620
0.28959
0.29177
0.29963
0.29693
0.29670
0.29685
0.29547
0.29722
0.29717
0.29821
0.30051
0.30697
0.31512
0.31722
0.31398
0.31202
0.30806
0.30962
0.31037
0.31161
0.31402
0.31579
0.31326
0.31008
0.31240
0.31038
0.31448
0.31330
0.31088
0.31482
0.31603
0.31750
0.31657
0.32475
0.32708
0.32624
0.32497
0.32448
0.32427
0.32089
0.32228
0.32197
0.31518
0.31059
0.31104
0.31749
0.31734
0.31496
0.32086
0.32677
0.32640
0.32211
0.32101
0.32622
0.32189
0.32561
0.32759
0.32652
0.32750
0.32163
0.32162
0.31522
0.31321
0.31369
0.31336
0.30342
0.30912
0.30606
0.30707
0.30398
0.29927
0.30535
0.30818
0.30807
0.31244
0.30751
0.31109
0.30864
0.30906
0.30983
0.30133
0.29403
0.29248
0.28973
0.28911
0.29168
0.29396
0.28826
0.27935
0.27855
0.27364
0.27409
0.26999
0.26961
0.27046
0.26700
0.26904
0.26235
0.27622
0.28547
0.28323
0.27765
0.27892
0.27978
0.28010
0.28073
0.28398
0.28545
0.28738
0.28912
0.28651
0.28840
0.28353
0.28317
0.28029
0.28033
0.27874
0.28094
0.27838
0.28032
0.27520
0.27263
0.27454
0.27834
0.27970
0.27981
0.27487
0.27937
0.27901
0.28271
0.28223
0.28487
0.28693
0.28906
0.28558
0.28877
0.29130
0.28523
0.28703
0.28609
0.28215
0.27962
0.28056
0.28248
0.28416
0.29048
0.29159
0.29160
0.29091
0.29250
0.29282
0.28838
0.28920
0.29035
0.29209
0.29043
0.29666
0.29848
0.29979
0.30210
0.30391
0.30251
0.29817
0.29839
0.29725
0.29982
0.29734
0.30029
0.29536
0.29835
0.29536
0.30028
0.30201
0.29754
0.30211
0.30724
0.30293
0.29814
0.29712
0.29725
0.29543
0.29627
0.30236
0.30872
0.30498
0.30642
0.31001
0.30148
0.30553
0.30642
0.31171
0.30868
0.30623
0.31151
0.31281
0.30609
0.30898
0.31726
0.32116
0.32325
0.32167
0.33033
0.33099
0.32805
0.32710
0.33140
0.33815
0.33539
0.33859
0.34256
0.33667
0.33713
0.32936
0.33031
0.32451
0.32039
0.31791
0.32093
0.32597
0.31866
0.32220
0.32188
0.32363
0.32962
0.33350
0.33264
0.33077
0.33624
0.33959
0.33744
0.33930
0.33876
0.33457
0.33288
0.33171
0.33448
0.32889
0.32568
0.32069
0.31854
0.30993
0.30894
0.30894
0.31230
0.30949
0.31083
0.30575
0.30556
0.30531
0.30471
0.29977
0.29740
0.30122
0.30717
0.30580
0.30183
0.29916
0.29780
0.30216
0.30246
0.30690
0.30651
0.30256
0.30239
0.29698
0.29782
0.29321
0.28940
0.29157
0.29053
0.29343
0.29223
0.29675
0.30104
0.29872
0.30286
0.30545
0.31353
0.31535
0.31568
0.31463
0.31818
0.31550
0.31892
0.32158
0.31850
0.31449
0.31426
0.31149
0.31574
0.31495
0.32017
0.31549
0.32699
0.32804
0.32850
0.32508
0.32477
0.32893
0.33329
0.33644
0.33231
0.33232
0.33112
0.33251
0.32582
0.32857
0.32247
0.31761
0.31662
0.32206
0.32135
0.32054
0.31552
0.31470
0.31610
0.31760
0.32049
0.32112
0.31575
0.31803
0.31679
0.30957
0.31020
0.31104
0.31079
0.31659
0.31759
0.32531
0.32991
0.32400
0.31948
0.32379
0.32723
0.31962
0.31904
0.32610
0.31685
0.31026
0.31241
0.31671
0.31307
0.31866
0.31916
0.32732
0.33184
0.33052
0.32473
0.31521
0.32116
0.32816
0.32569
0.32236
0.31359
0.31079
0.30634
0.31558
0.31401
0.31712
0.31154
0.31853
0.32405
0.32140
0.32081
0.32261
0.32536
0.32462
0.33222
0.33464
0.34071
0.34424
0.34714
0.35470
0.35783
0.36311
0.36257
0.36376
0.36372
0.36431
0.37068
0.37627
0.37797
0.37524
0.37304
0.37770
0.37940
0.38001
0.38593
0.38950
0.39421
0.39277
0.39258
0.39535
0.39454
0.39780
0.39527
0.40367
0.40310
0.40740
0.40496
0.40370
0.40768
0.41023
0.41125
0.41290
0.41214
0.40875
0.41188
0.41358
0.41721
0.42189
0.42492
0.42381
0.41809
0.41484
0.41883
0.41660
0.41272
0.42043
0.41672
0.41563
0.41481
0.41960
0.41123
0.41078
0.41392
0.41157
0.41122
0.40827
0.41117
0.41477
0.42639
0.42190
0.41724
0.42077
0.42053
0.42358
0.41430
0.41039
0.40886
0.41487
0.41478
0.41414
0.41000
0.41747
0.41507
0.40480
0.39722
0.40427
0.40111
0.41861
0.41080
0.41138
0.40663
0.40533
0.40890
0.41345
0.41262
0.41354
0.42195
0.42026
0.41461
0.41510
0.42036
0.42221
0.42077
0.41820
0.42646
0.42155
0.42716
0.41983
0.41413
0.41872
0.41549
0.41526
0.41281
0.40622
0.40412
0.40740
0.40876
0.39991
0.40050
0.40350
0.40441
0.41035
0.40505
0.40715
0.41045
0.41108
0.41027
0.40747
0.40374
0.41025
0.40434
0.40394
0.40187
0.39707
0.38787
0.38207
0.38964
0.39264
0.38192
0.38463
0.38095
0.37436
0.37715
0.37815
0.38476
0.39548
0.40069
0.39955
0.39701
0.39930
0.40731
0.40292
0.40107
0.39659
0.40357
0.40932
0.40627
0.40586
0.40109
0.39882
0.40052
0.38560
0.38990
0.39115
0.39300
0.39109
0.39415
0.40063
0.38855
0.39617
0.40258
0.40859
0.41691
0.41061
0.40496
0.40185
0.39151
0.39337
0.40170
0.40616
0.41905
0.42781
0.42405
0.41760
0.41593
0.42787
0.42511
0.40858
0.41186
0.42904
0.41699
0.41912
0.42417
0.43647
0.43239
0.42299
0.42396
0.43052
0.44794
0.44200
0.42838
0.43093
0.42631
0.42168
0.42863
0.42458
0.42452
0.42434
0.42036
0.41390
0.41524
0.41694
0.40878
0.40250
0.39050
0.40215
0.39433
0.39352
0.39214
0.39047
0.38199
0.38969
0.39033
0.40037
0.40231
0.40890
0.40459
0.40336
0.39755
0.39345
0.38315
0.37522
0.37057
0.36319
0.36295
0.36264
0.37847
0.37670
0.36728
0.36501
0.35723
0.35101
0.34686
0.34922
0.34320
0.33269
0.34187
0.34050
0.34535
0.36431
0.37145
0.37756
0.37457
0.37357
0.36311
0.35980
0.36202
0.36794
0.36307
0.36937
0.36321
0.35485
0.34630
0.36402
0.36196
0.36949
0.37655
0.36892
0.35683
0.36505
0.36790
0.37091
0.37877
0.38518
0.39272
0.38031
0.38197
0.39291
0.38309
0.38820
0.37897
0.38248
0.38650
0.38324
0.37471
0.37614
0.37517
0.36678
0.36534
0.37364
0.36089
0.34450
0.33822
0.34007
0.34576
0.33373
0.34071
0.33698
0.35261
0.35839
0.34349
0.34494
0.33262
0.32818
0.31020
0.32481
0.33485
0.32177
0.32945
0.31009
0.28797
0.29127
0.30228
0.30885
0.32938
0.31442
0.32651
0.32711
0.32918
0.33538
0.34162
0.33506
0.32858
0.32616
0.32344
0.32898
0.33528
0.34247
0.33937
0.32874
0.35553
0.37185
0.36675
0.39091
0.40536
0.39055
0.39708
0.40910
0.41779
0.41541
0.42416
0.43549
0.44196
0.44421
0.44688
0.44593
0.44524
0.44225
0.44133
0.44917
0.44310
0.45100
0.45138
0.44505
0.44263
0.44610
0.45209
0.44936
0.44760
0.44922
0.43577
0.44354
0.43900
0.43642
0.42708
0.42285
0.41135
0.42084
0.41593
0.40930
0.42278
0.41874
0.41441
0.40540
0.40609
0.41717
0.42019
0.42987
0.42429
0.42027
0.41992
0.42084
0.41298
0.41811
0.41270
0.41416
0.41159
0.39973
0.39330
0.38920
0.39047
0.38489
0.39207
0.40211
0.39814
0.40380
0.40347
0.39754
0.39351
0.38979
0.38058
0.38423
0.38720
0.39155
0.39075
0.39324
0.39768
0.39915
0.39528
0.39228
0.38627
0.38279
0.38277
0.38332
0.37945
0.37462
0.37901
0.38063
0.38059
0.37950
0.38185
0.38009
0.38234
0.38358
0.38914
0.39203
0.38816
0.38867
0.39503
0.39027
0.37790
0.37783
0.37208
0.37016
0.36528
0.36235
0.36369
0.36618
0.36849
0.37038
0.36714
0.36797
0.37026
0.37580
0.37121
0.37512
0.37244
0.36527
0.36442
0.37228
0.37243
0.36677
0.36255
0.36496
0.37717
0.36758
0.36716
0.36610
0.36672
0.36311
0.35511
0.35222
0.34615
0.34442
0.34565
0.35082
0.34230
0.34068
0.33667
0.34270
0.34121
0.34504
0.35091
0.35679
0.34937
0.34833
0.33849
0.33754
0.34226
0.33942
0.33603
0.33509
0.32988
0.32784
0.33019
0.33812
0.33702
0.34258
0.34682
0.34406
0.34504
0.34936
0.35556
0.36381
0.35300
0.35199
0.35705
0.35738
0.35018
0.34551
0.34497
0.34123
0.33739
0.34788
0.35438
0.35067
0.36057
0.36553
0.36756
0.36714
0.37541
0.37523
0.38255
0.38009
0.38022
0.37636
0.38037
0.38766
0.39491
0.39433
0.39491
0.38451
0.38335
0.37886
0.38473
0.38673
0.38853
0.39110
0.40289
0.40624
0.40141
0.39851
0.40683
0.40075
0.39179
0.38921
0.38296
0.37822
0.37951
0.37007
0.36843
0.36636
0.36602
0.36130
0.36335
0.35657
0.35629
0.35591
0.36052
0.35347
0.35125
0.35578
0.35740
0.35735
0.35745
0.35906
0.36057
0.35918
0.36021
0.36152
0.35409
0.35235
0.35184
0.35093
0.36077
0.35571
0.35615
0.35537
0.36037
0.36267
0.36013