Historique des taux quotidiens SGD /MWK depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 1 292.0021 kwacha malawite
le minimum le
1 dollar de Singapour = 61.9020 kwacha malawite
Historique des prix MWK / SGD
Date | SGD/MWK |
| 1 281.3648 |
| 1 285.6082 |
| 1 276.1188 |
| 1 275.5857 |
| 1 274.4867 |
| 1 283.2811 |
| 1 283.8327 |
| 1 289.7681 |
| 1 260.2214 |
| 1 265.5319 |
| 1 253.4426 |
| 1 251.9487 |
| 1 250.0569 |
| 1 251.4720 |
| 1 251.0989 |
| 1 256.0455 |
| 1 253.7426 |
| 1 260.6656 |
| 1 266.4857 |
| 1 278.9955 |
| 1 272.6289 |
| 1 263.5297 |
| 1 253.1588 |
| 1 259.1052 |
| 1 260.0600 |
| 1 258.5709 |
| 820.3905 |
| 831.7960 |
| 836.3857 |
| 841.8664 |
| 845.6782 |
| 848.7627 |
| 787.4689 |
| 793.5624 |
| 814.4696 |
| 807.0366 |
| 787.4359 |
| 800.9352 |
| 796.2830 |
| 798.8030 |
| 778.6799 |
| 791.8926 |
| 790.4024 |
| 797.1231 |
| 782.9734 |
| 778.4396 |
| 751.8960 |
| 764.7336 |
| 761.3953 |
| 760.5488 |
| 757.8650 |
| 762.0703 |
| 766.8585 |
| 772.9712 |
| 766.9124 |
| 767.7657 |
| 768.5895 |
| 778.5429 |
| 756.1700 |
| 762.5592 |
| 768.5144 |
| 773.0440 |
| 773.2410 |
| 781.1205 |
| 776.8956 |
| 773.9151 |
| 770.9406 |
| 763.3763 |
| 759.0824 |
| 757.3031 |
| 757.8646 |
| 756.5162 |
| 744.9073 |
| 742.4887 |
| 747.1644 |
| 731.7660 |
| 725.7457 |
| 719.2830 |
| 720.0046 |
| 708.9359 |
| 717.3338 |
| 712.6461 |
| 728.7442 |
| 734.8822 |
| 731.5912 |
| 733.6746 |
| 733.6069 |
| 743.6789 |
| 741.6248 |
| 744.0387 |
| 740.2844 |
| 735.0925 |
| 732.2689 |
| 735.3222 |
| 736.8791 |
| 736.1649 |
| 732.7635 |
| 592.7736 |
| 595.6702 |
| 593.7065 |
| 586.8610 |
| 587.9434 |
| 586.9438 |
| 592.9458 |
| 601.5305 |
| 591.3695 |
| 589.8197 |
| 596.2300 |
| 596.6557 |
| 595.0871 |
| 597.5491 |
| 604.6700 |
| 606.4780 |
| 606.9049 |
| 602.1755 |
| 602.2748 |
| 598.6254 |
| 595.2135 |
| 598.0492 |
| 595.0744 |
| 596.2416 |
| 597.9088 |
| 602.2109 |
| 605.3486 |
| 605.2803 |
| 606.4078 |
| 605.0395 |
| 602.0409 |
| 601.5119 |
| 602.5949 |
| 601.7426 |
| 605.8055 |
| 605.4844 |
| 604.2600 |
| 598.3035 |
| 599.7288 |
| 598.8350 |
| 600.4512 |
| 593.4775 |
| 592.5018 |
| 596.8629 |
| 602.1593 |
| 600.2947 |
| 595.2443 |
| 602.9968 |
| 602.8701 |
| 603.8634 |
| 596.7012 |
| 596.5868 |
| 600.0180 |
| 596.8124 |
| 595.7905 |
| 590.5603 |
| 585.5597 |
| 584.9783 |
| 582.0593 |
| 585.8166 |
| 581.0593 |
| 578.6948 |
| 588.7278 |
| 589.6776 |
| 586.6053 |
| 585.2440 |
| 581.2467 |
| 583.1226 |
| 579.6483 |
| 581.0253 |
| 585.4654 |
| 579.9204 |
| 574.9531 |
| 573.4491 |
| 573.3960 |
| 569.9562 |
| 567.3068 |
| 563.0479 |
| 561.8600 |
| 552.3561 |
| 554.5772 |
| 555.5995 |
| 555.0770 |
| 552.0625 |
| 547.0300 |
| 551.8841 |
| 549.9685 |
| 548.0416 |
| 549.7088 |
| 547.1507 |
| 545.1162 |
| 539.6597 |
| 537.7479 |
| 537.2244 |
| 529.2892 |
| 528.4629 |
| 528.7272 |
| 529.7665 |
| 530.0268 |
| 532.3331 |
| 531.0634 |
| 525.4040 |
| 515.6857 |
| 518.7334 |
| 520.6704 |
| 520.2644 |
| 519.6372 |
| 518.5746 |
| 518.1330 |
| 513.9416 |
| 516.7009 |
| 502.8072 |
| 516.6509 |
| 530.8052 |
| 530.4511 |
| 524.6760 |
| 531.0681 |
| 528.3972 |
| 537.4617 |
| 540.9877 |
| 547.2715 |
| 546.3548 |
| 545.5147 |
| 545.0292 |
| 545.8096 |
| 539.8718 |
| 538.0910 |
| 537.7258 |
| 537.8788 |
| 540.7926 |
| 539.3831 |
| 539.4657 |
| 537.4500 |
| 536.2672 |
| 536.6227 |
| 530.2504 |
| 530.3176 |
| 521.9363 |
| 532.5505 |
| 525.4777 |
| 520.9802 |
| 526.6323 |
| 525.5389 |
| 525.3780 |
| 529.5857 |
| 549.1816 |
| 558.2818 |
| 564.3436 |
| 557.4089 |
| 560.8447 |
| 561.5597 |
| 555.7446 |
| 545.8454 |
| 553.6746 |
| 525.4232 |
| 522.5485 |
| 525.9832 |
| 536.9774 |
| 538.4473 |
| 537.0752 |
| 538.2830 |
| 536.2253 |
| 533.9903 |
| 536.3995 |
| 536.4775 |
| 536.6483 |
| 537.8680 |
| 539.9619 |
| 536.9909 |
| 535.1641 |
| 538.0863 |
| 538.0143 |
| 535.6025 |
| 538.3115 |
| 533.3179 |
| 569.8088 |
| 539.3151 |
| 533.5693 |
| 537.3644 |
| 542.7761 |
| 529.0046 |
| 530.3445 |
| 525.1818 |
| 528.9768 |
| 525.7078 |
| 526.8002 |
| 528.4579 |
| 525.4342 |
| 530.1684 |
| 532.3891 |
| 528.8075 |
| 527.2333 |
| 530.0886 |
| 533.8529 |
| 531.2263 |
| 528.3344 |
| 530.7525 |
| 533.6308 |
| 531.9298 |
| 533.5052 |
| 535.8482 |
| 530.9354 |
| 559.6043 |
| 533.9531 |
| 583.2716 |
| 548.1985 |
| 535.9521 |
| 537.3145 |
| 538.8709 |
| 539.4025 |
| 557.5600 |
| 547.3931 |
| 554.8953 |
| 553.4659 |
| 552.5497 |
| 554.0248 |
| 551.8588 |
| 552.4650 |
| 549.9948 |
| 550.4963 |
| 551.7249 |
| 547.9492 |
| 548.4014 |
| 553.5781 |
| 549.3872 |
| 549.5820 |
| 545.7207 |
| 541.7557 |
| 539.4240 |
| 538.6968 |
| 535.9595 |
| 538.4859 |
| 539.7240 |
| 534.2845 |
| 532.4158 |
| 532.2979 |
| 533.0137 |
| 532.7644 |
| 536.1746 |
| 532.0949 |
| 533.7466 |
| 537.9811 |
| 537.7449 |
| 538.4772 |
| 534.3304 |
| 536.2338 |
| 532.6277 |
| 531.9668 |
| 532.4851 |
| 536.1796 |
| 532.1197 |
| 528.8743 |
| 523.9941 |
| 525.5526 |
| 522.1236 |
| 526.0866 |
| 524.8441 |
| 524.7888 |
| 524.4298 |
| 523.6665 |
| 520.6758 |
| 517.6261 |
| 521.5062 |
| 520.9819 |
| 520.4813 |
| 517.6171 |
| 520.4819 |
| 521.5345 |
| 520.6811 |
| 513.7197 |
| 514.5727 |
| 517.6973 |
| 512.6627 |
| 510.4473 |
| 515.6179 |
| 510.3782 |
| 511.2105 |
| 508.3536 |
| 506.1996 |
| 500.7711 |
| 502.0926 |
| 501.1419 |
| 510.4101 |
| 512.4358 |
| 508.3668 |
| 507.8602 |
| 510.9373 |
| 519.9114 |
| 519.3795 |
| 518.5297 |
| 520.3103 |
| 524.9677 |
| 528.9961 |
| 531.2551 |
| 530.4946 |
| 534.0442 |
| 531.4733 |
| 530.7180 |
| 534.4523 |
| 537.3469 |
| 535.4740 |
| 537.3835 |
| 527.9172 |
| 528.9488 |
| 531.6292 |
| 530.4422 |
| 523.1420 |
| 526.7885 |
| 523.9541 |
| 505.7617 |
| 513.8084 |
| 510.9703 |
| 507.5381 |
| 503.9998 |
| 509.9722 |
| 502.4619 |
| 501.3965 |
| 502.9709 |
| 506.5854 |
| 498.6925 |
| 502.1378 |
| 508.5380 |
| 527.6902 |
| 533.3158 |
| 533.4481 |
| 532.3799 |
| 516.2397 |
| 510.6989 |
| 495.4693 |
| 471.1641 |
| 467.0917 |
| 460.6402 |
| 455.6633 |
| 446.7502 |
| 440.4289 |
| 429.9077 |
| 423.8031 |
| 414.1455 |
| 398.8183 |
| 396.8328 |
| 397.4264 |
| 398.6179 |
| 396.9393 |
| 396.3197 |
| 387.0346 |
| 391.6245 |
| 396.5599 |
| 400.5027 |
| 394.5396 |
| 395.0011 |
| 388.2074 |
| 380.6162 |
| 371.4681 |
| 374.1377 |
| 337.4230 |
| 330.6300 |
| 333.4211 |
| 330.1267 |
| 329.5480 |
| 327.1068 |
| 326.6541 |
| 325.1549 |
| 329.0719 |
| 327.8551 |
| 331.6729 |
| 330.1937 |
| 331.0250 |
| 331.2884 |
| 328.6603 |
| 326.2705 |
| 325.8494 |
| 322.1168 |
| 320.2277 |
| 318.9788 |
| 322.7620 |
| 330.2064 |
| 327.6922 |
| 329.3313 |
| 337.0466 |
| 338.9599 |
| 340.9012 |
| 347.2903 |
| 344.6917 |
| 351.6548 |
| 353.9840 |
| 361.4106 |
| 366.1227 |
| 369.6028 |
| 376.8992 |
| 372.0360 |
| 352.6280 |
| 355.7149 |
| 356.9291 |
| 358.6402 |
| 343.4381 |
| 314.4762 |
| 316.0978 |
| 314.2524 |
| 312.3625 |
| 311.1624 |
| 313.2968 |
| 317.8187 |
| 316.2519 |
| 317.5650 |
| 316.2568 |
| 317.4470 |
| 317.6336 |
| 317.9359 |
| 317.0776 |
| 315.5781 |
| 316.3143 |
| 314.9678 |
| 314.3634 |
| 314.8829 |
| 312.7861 |
| 313.5515 |
| 315.4073 |
| 314.3355 |
| 313.3491 |
| 311.2323 |
| 314.0732 |
| 313.2737 |
| 327.1191 |
| 323.6395 |
| 323.2062 |
| 332.1014 |
| 334.7591 |
| 334.3564 |
| 333.4457 |
| 335.9351 |
| 336.0192 |
| 336.2604 |
| 343.7439 |
| 343.2086 |
| 346.5037 |
| 334.1121 |
| 335.8289 |
| 339.8991 |
| 337.7515 |
| 329.9124 |
| 326.8334 |
| 328.2981 |
| 320.9213 |
| 319.6671 |
| 317.7868 |
| 299.4754 |
| 296.8157 |
| 298.2045 |
| 296.4142 |
| 287.3089 |
| 266.2345 |
| 261.6517 |
| 259.0063 |
| 258.1885 |
| 258.7109 |
| 259.6514 |
| 262.1899 |
| 260.2359 |
| 259.9571 |
| 261.1493 |
| 262.8899 |
| 259.3121 |
| 259.2448 |
| 258.1189 |
| 259.5635 |
| 258.9400 |
| 261.3394 |
| 264.4740 |
| 286.9682 |
| 318.4552 |
| 317.9207 |
| 324.4407 |
| 334.8062 |
| 325.1084 |
| 319.3964 |
| 312.1566 |
| 313.4251 |
| 303.0019 |
| 302.5287 |
| 301.7604 |
| 308.3121 |
| 298.2820 |
| 289.5970 |
| 291.1200 |
| 287.2927 |
| 282.0249 |
| 269.1314 |
| 263.2935 |
| 267.3219 |
| 273.9285 |
| 266.1921 |
| 269.6432 |
| 268.6843 |
| 267.4159 |
| 262.7323 |
| 254.7517 |
| 257.4978 |
| 258.6972 |
| 252.6164 |
| 254.8790 |
| 244.7282 |
| 248.3726 |
| 240.1644 |
| 241.4867 |
| 228.3866 |
| 222.6994 |
| 220.6158 |
| 218.6614 |
| 221.0443 |
| 220.9475 |
| 219.8471 |
| 217.5687 |
| 215.4337 |
| 211.7008 |
| 213.4697 |
| 210.5975 |
| 213.4889 |
| 204.2400 |
| 203.0500 |
| 202.8137 |
| 197.6682 |
| 200.1189 |
| 165.9995 |
| 134.5523 |
| 132.4587 |
| 132.5611 |
| 131.8128 |
| 132.8138 |
| 131.4599 |
| 132.5699 |
| 131.0321 |
| 132.1831 |
| 131.9759 |
| 132.4358 |
| 132.0626 |
| 129.7144 |
| 131.1504 |
| 130.2656 |
| 126.0874 |
| 126.2692 |
| 125.4530 |
| 125.9281 |
| 125.1942 |
| 126.9343 |
| 127.8681 |
| 126.7496 |
| 125.4739 |
| 127.2763 |
| 129.9633 |
| 133.5886 |
| 130.7110 |
| 131.0333 |
| 129.4764 |
| 126.3606 |
| 127.7865 |
| 131.5571 |
| 128.0829 |
| 131.8721 |
| 131.9494 |
| 131.6963 |
| 131.2813 |
| 124.2822 |
| 124.6974 |
| 124.5864 |
| 124.9054 |
| 123.3665 |
| 123.6612 |
| 121.1291 |
| 121.6622 |
| 122.2318 |
| 123.5534 |
| 122.1596 |
| 120.4904 |
| 121.5862 |
| 121.9580 |
| 123.9274 |
| 122.5849 |
| 121.0805 |
| 119.7387 |
| 119.3192 |
| 120.2721 |
| 119.3433 |
| 119.2595 |
| 119.4926 |
| 119.4313 |
| 118.4946 |
| 118.8157 |
| 119.1585 |
| 119.0143 |
| 118.1680 |
| 116.8091 |
| 116.4074 |
| 117.8647 |
| 116.0364 |
| 114.7810 |
| 116.0124 |
| 115.3638 |
| 114.4032 |
| 117.2886 |
| 116.2837 |
| 117.4812 |
| 117.2171 |
| 117.4520 |
| 116.8173 |
| 116.1762 |
| 115.1218 |
| 114.8488 |
| 113.4515 |
| 113.2724 |
| 112.1957 |
| 112.0837 |
| 111.9311 |
| 110.9040 |
| 112.6076 |
| 112.2725 |
| 111.4135 |
| 110.1445 |
| 109.2600 |
| 108.7351 |
| 108.7096 |
| 109.7826 |
| 108.3976 |
| 106.9778 |
| 107.8580 |
| 107.9738 |
| 108.9093 |
| 111.1432 |
| 110.4891 |
| 111.1741 |
| 109.7274 |
| 108.2792 |
| 107.8038 |
| 108.6382 |
| 107.5837 |
| 108.0739 |
| 107.8511 |
| 107.8373 |
| 107.9081 |
| 107.1839 |
| 103.3533 |
| 103.5815 |
| 105.0209 |
| 105.5856 |
| 105.2988 |
| 104.7707 |
| 103.2126 |
| 103.4052 |
| 102.5397 |
| 102.7835 |
| 102.4950 |
| 103.2395 |
| 102.4094 |
| 102.3358 |
| 101.0334 |
| 101.2787 |
| 101.8563 |
| 100.7406 |
| 99.6234 |
| 99.7859 |
| 100.0716 |
| 97.6291 |
| 97.6291 |
| 97.9471 |
| 97.4930 |
| 96.2748 |
| 98.1418 |
| 98.7377 |
| 98.2779 |
| 97.3748 |
| 94.4625 |
| 96.4006 |
| 99.2867 |
| 98.5607 |
| 99.3056 |
| 99.4537 |
| 100.0049 |
| 97.6123 |
| 97.3680 |
| 96.3096 |
| 95.0458 |
| 94.6549 |
| 92.5791 |
| 93.4649 |
| 93.0193 |
| 91.9298 |
| 92.7343 |
| 92.0709 |
| 90.7208 |
| 90.2524 |
| 92.6385 |
| 93.3632 |
| 95.0178 |
| 93.5121 |
| 94.9273 |
| 95.6098 |
| 95.5169 |
| 96.2884 |
| 99.1613 |
| 97.9125 |
| 96.7845 |
| 95.0345 |
| 92.4073 |
| 94.0720 |
| 93.6214 |
| 95.7090 |
| 96.2564 |
| 94.1619 |
| 96.3343 |
| 96.7893 |
| 97.2174 |
| 98.9103 |
| 99.1663 |
| 98.8043 |
| 98.6758 |
| 99.6085 |
| 99.9388 |
| 100.4454 |
| 100.7116 |
| 103.2189 |
| 103.2790 |
| 104.1392 |
| 104.0156 |
| 102.8257 |
| 103.1815 |
| 102.3043 |
| 101.8974 |
| 102.9304 |
| 103.0733 |
| 102.4935 |
| 102.4207 |
| 102.7564 |
| 102.2220 |
| 102.7174 |
| 102.6195 |
| 102.3501 |
| 101.1590 |
| 101.4188 |
| 100.0411 |
| 101.9182 |
| 100.9450 |
| 100.2731 |
| 99.0844 |
| 98.4398 |
| 98.1973 |
| 98.2815 |
| 97.8865 |
| 96.2673 |
| 97.1997 |
| 96.8490 |
| 96.6380 |
| 94.6758 |
| 95.5548 |
| 97.0714 |
| 96.2743 |
| 96.2560 |
| 96.2922 |
| 95.7034 |
| 95.9491 |
| 95.8772 |
| 94.4479 |
| 94.8687 |
| 94.5407 |
| 94.0048 |
| 92.6402 |
| 91.8726 |
| 90.8078 |
| 91.0285 |
| 91.2620 |
| 91.2120 |
| 91.9762 |
| 92.5042 |
| 92.3543 |
| 92.5855 |
| 92.0630 |
| 91.8568 |
| 91.2843 |
| 90.7378 |
| 90.7699 |
| 90.4094 |
| 91.1588 |
| 90.9155 |
| 91.1281 |
| 91.4085 |
| 92.3583 |
| 91.9820 |
| 92.3378 |
| 91.6785 |
| 91.5653 |
| 91.8747 |
| 91.9735 |
| 91.4424 |
| 90.7399 |
| 90.2142 |
| 91.0150 |
| 91.2838 |
| 89.9109 |
| 90.6286 |
| 89.9728 |
| 90.0855 |
| 89.9077 |
| 90.1045 |
| 92.4513 |
| 89.6481 |
| 89.3373 |
| 89.6108 |
| 88.7022 |
| 89.1926 |
| 88.8452 |
| 88.0973 |
| 87.1779 |
| 87.5520 |
| 87.2561 |
| 86.9458 |
| 85.5788 |
| 87.0423 |
| 86.3642 |
| 86.4818 |
| 86.7157 |
| 87.4347 |
| 86.2605 |
| 87.5822 |
| 86.8742 |
| 87.4522 |
| 87.7145 |
| 87.2856 |
| 86.9306 |
| 88.1990 |
| 87.5963 |
| 85.5279 |
| 87.0345 |
| 87.6486 |
| 80.9871 |
| 83.2189 |
| 82.8406 |
| 83.0883 |
| 83.7689 |
| 83.2505 |
| 82.1433 |
| 80.3987 |
| 80.2055 |
| 79.4430 |
| 79.5704 |
| 79.7809 |
| 79.1585 |
| 77.9846 |
| 79.1959 |
| 78.7274 |
| 78.4495 |
| 77.1218 |
| 77.6222 |
| 76.3649 |
| 75.8894 |
| 75.8752 |
| 75.5852 |
| 74.7103 |
| 74.7982 |
| 73.5413 |
| 72.9338 |
| 72.9474 |
| 71.9052 |
| 71.1235 |
| 72.8339 |
| 72.7248 |
| 72.7640 |
| 72.9970 |
| 73.4566 |
| 73.2323 |
| 73.5329 |
| 72.6913 |
| 72.8739 |
| 73.7805 |
| 73.4204 |
| 74.1543 |
| 74.8509 |
| 74.3654 |
| 74.2668 |
| 74.4265 |
| 73.3923 |
| 73.0253 |
| 72.8401 |
| 74.2370 |
| 73.3162 |
| 72.7285 |
| 72.6092 |
| 71.7693 |
| 71.0357 |
| 68.5259 |
| 68.8055 |
| 68.2285 |
| 68.1422 |
| 67.3767 |
| 67.6099 |
| 67.9179 |
| 67.2511 |
| 67.9156 |
| 66.5487 |
| 66.4293 |
| 66.4267 |
| 65.9853 |
| 65.8664 |
| 65.8815 |
| 66.0177 |
| 65.8404 |
| 66.4101 |
| 65.8165 |
| 65.9290 |
| 66.0214 |
| 65.7500 |
| 65.7216 |
| 66.2294 |
| 66.0596 |
| 66.1452 |
| 65.8879 |
| 64.6038 |
| 65.2470 |
| 65.5531 |
| 64.6846 |
| 64.7026 |
| 64.4435 |
| 64.0831 |
| 64.1989 |
| 63.6518 |
| 63.9243 |
| 63.4173 |
| 61.9020 |
| 63.2649 |
| 62.0369 |
| 62.8899 |
| 63.0368 |
| 62.7110 |
| 62.9934 |
| 63.3341 |
| 63.5190 |
| 63.8929 |
| 64.2185 |
| 63.2592 |
| 64.0413 |
| 63.9355 |
| 63.1396 |
| 64.1793 |
| 64.3312 |
| 65.7697 |
| 65.3156 |
| 65.1551 |
| 65.0854 |
| 65.8265 |