Sejarah kurs harian SGD /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Singapura = 317.5383 Pound Sudan Selatan
minimum pada
1 Dolar Singapura = 2.0177 Pound Sudan Selatan
Date | SGD/SSP |
---|---|
95.7657 | |
95.6388 | |
95.5570 | |
96.6680 | |
96.2890 | |
96.7811 | |
97.2608 | |
97.9183 | |
96.9593 | |
96.8957 | |
96.7467 | |
96.8571 | |
96.6985 | |
97.2305 | |
97.0415 | |
97.6453 | |
98.0349 | |
98.6916 | |
98.3049 | |
97.7830 | |
96.9269 | |
97.3774 | |
97.4865 | |
97.3831 | |
95.8562 | |
96.4104 | |
95.4425 | |
95.3039 | |
95.1853 | |
95.4921 | |
94.8356 | |
95.3369 | |
95.5358 | |
95.7356 | |
96.0886 | |
96.1175 | |
95.9693 | |
96.0845 | |
97.1332 | |
97.9533 | |
97.7998 | |
98.5427 | |
96.8982 | |
96.4389 | |
96.2309 | |
97.1495 | |
96.9530 | |
96.5291 | |
96.2001 | |
96.7563 | |
97.4810 | |
98.2840 | |
97.4423 | |
97.7317 | |
97.6330 | |
96.6697 | |
96.8301 | |
96.7090 | |
97.5130 | |
98.0940 | |
98.0999 | |
99.0886 | |
98.8000 | |
98.6738 | |
97.9047 | |
97.1445 | |
96.6999 | |
96.0346 | |
96.1714 | |
96.0330 | |
94.4481 | |
94.2685 | |
94.8793 | |
92.9322 | |
92.0466 | |
91.6534 | |
91.6470 | |
90.6421 | |
91.0715 | |
90.6835 | |
92.5489 | |
93.3206 | |
92.8945 | |
93.3510 | |
93.2102 | |
94.5062 | |
94.5085 | |
94.6145 | |
93.9762 | |
93.2336 | |
92.7014 | |
93.3295 | |
94.0196 | |
93.8271 | |
93.4443 | |
94.5970 | |
95.2933 | |
94.7715 | |
93.6623 | |
93.7163 | |
94.0034 | |
94.8177 | |
95.8720 | |
95.3433 | |
95.6249 | |
96.0603 | |
96.6964 | |
96.7037 | |
96.9435 | |
96.3749 | |
96.8191 | |
96.5995 | |
96.0735 | |
96.2606 | |
96.0494 | |
95.2744 | |
95.2123 | |
95.1476 | |
95.1920 | |
95.4545 | |
96.1967 | |
96.6747 | |
96.6007 | |
96.6893 | |
96.5510 | |
96.1027 | |
95.9805 | |
96.1891 | |
96.3401 | |
97.0566 | |
97.0739 | |
96.8200 | |
96.0165 | |
96.0976 | |
95.9732 | |
96.2669 | |
95.9414 | |
95.4851 | |
96.3604 | |
96.8476 | |
97.0150 | |
96.9539 | |
98.1739 | |
98.4580 | |
98.6229 | |
98.0689 | |
97.5713 | |
98.2157 | |
97.9619 | |
98.2430 | |
97.9623 | |
97.1773 | |
97.1418 | |
96.6229 | |
97.2087 | |
96.8371 | |
96.4565 | |
98.1158 | |
98.5772 | |
98.5028 | |
97.7356 | |
97.7885 | |
98.1380 | |
97.8889 | |
97.9186 | |
98.6458 | |
97.9324 | |
97.7435 | |
97.6460 | |
97.4480 | |
97.2263 | |
96.9390 | |
96.8220 | |
96.6753 | |
95.4521 | |
95.6725 | |
95.8813 | |
95.9913 | |
95.7907 | |
95.0080 | |
95.6419 | |
95.4633 | |
95.3081 | |
95.7415 | |
95.0544 | |
95.2264 | |
94.8186 | |
94.6353 | |
94.5232 | |
93.8100 | |
93.6650 | |
93.5854 | |
93.4902 | |
93.6470 | |
93.7823 | |
93.8602 | |
92.4943 | |
91.4651 | |
91.8410 | |
91.9009 | |
91.9821 | |
91.7224 | |
91.6612 | |
92.0662 | |
90.9907 | |
91.4608 | |
89.4122 | |
91.5593 | |
93.9911 | |
93.8150 | |
93.1184 | |
93.7495 | |
93.7793 | |
95.0674 | |
95.9447 | |
96.7225 | |
96.7172 | |
96.5459 | |
96.6086 | |
96.0940 | |
96.0763 | |
95.7829 | |
95.3105 | |
95.4290 | |
95.7395 | |
95.7443 | |
95.8957 | |
95.6203 | |
95.6905 | |
95.1467 | |
94.2952 | |
94.2417 | |
94.5636 | |
94.6859 | |
94.3594 | |
93.6048 | |
93.8093 | |
93.8971 | |
93.8691 | |
94.0321 | |
95.0585 | |
95.6792 | |
96.0410 | |
95.7822 | |
96.0723 | |
96.2521 | |
95.0283 | |
95.3829 | |
95.3230 | |
94.7231 | |
94.7071 | |
95.0758 | |
95.5314 | |
95.6901 | |
96.0388 | |
96.2967 | |
96.1437 | |
96.1130 | |
96.4994 | |
96.3934 | |
95.9635 | |
96.1638 | |
96.5488 | |
96.0166 | |
95.7452 | |
96.2727 | |
96.2704 | |
95.8387 | |
96.2524 | |
96.0858 | |
95.5857 | |
94.8349 | |
94.8979 | |
94.7971 | |
95.3261 | |
94.7500 | |
94.9763 | |
94.0790 | |
94.7429 | |
94.1619 | |
94.3686 | |
94.6682 | |
94.1152 | |
94.9517 | |
95.3512 | |
94.7260 | |
94.4484 | |
94.9546 | |
95.6307 | |
95.1575 | |
94.6285 | |
95.1963 | |
95.7038 | |
95.4005 | |
95.6577 | |
96.0988 | |
95.1523 | |
95.6481 | |
96.3997 | |
97.5063 | |
97.4688 | |
96.9944 | |
97.1896 | |
97.5105 | |
97.5830 | |
98.2532 | |
98.2736 | |
99.4391 | |
99.3193 | |
99.2089 | |
99.5741 | |
98.9447 | |
99.2608 | |
98.8157 | |
98.9618 | |
99.1049 | |
98.4620 | |
98.4970 | |
99.4095 | |
98.7182 | |
98.5027 | |
97.7881 | |
97.3930 | |
96.9299 | |
96.5901 | |
96.3912 | |
96.6902 | |
96.7495 | |
95.9914 | |
95.6276 | |
95.6274 | |
95.7613 | |
95.6995 | |
95.3060 | |
93.7633 | |
93.3961 | |
93.7714 | |
93.5530 | |
93.1001 | |
92.2995 | |
92.5646 | |
92.1362 | |
92.1790 | |
92.1941 | |
92.2149 | |
91.6118 | |
91.3039 | |
90.1374 | |
89.3053 | |
89.6459 | |
88.9158 | |
88.1911 | |
88.8643 | |
87.9425 | |
85.3487 | |
77.3568 | |
77.2967 | |
77.9527 | |
78.4426 | |
51.5450 | |
51.5297 | |
51.4724 | |
50.6556 | |
13.4003 | |
13.3299 | |
13.4446 | |
13.5144 | |
50.6895 | |
50.5349 | |
50.3385 | |
50.1484 | |
50.0031 | |
50.3210 | |
50.1961 | |
51.4501 | |
51.5876 | |
51.7493 | |
51.5188 | |
50.4580 | |
50.9418 | |
50.9066 | |
50.6726 | |
50.1515 | |
35.6801 | |
35.9351 | |
35.6409 | |
35.5483 | |
35.7070 | |
35.6944 | |
35.8878 | |
30.3410 | |
30.5577 | |
30.4030 | |
30.2385 | |
30.6329 | |
30.8270 | |
30.7124 | |
30.7330 | |
30.8118 | |
30.8739 | |
26.1265 | |
23.0461 | |
22.9257 | |
22.8338 | |
22.8568 | |
22.6640 | |
23.8990 | |
23.9767 | |
24.2892 | |
24.4674 | |
19.5540 | |
19.5505 | |
10.0173 | |
10.0897 | |
10.0825 | |
10.0728 | |
10.1697 | |
9.9940 | |
9.8632 | |
9.7906 | |
9.8238 | |
9.9197 | |
9.9771 | |
9.8131 | |
9.8503 | |
2.0283 | |
2.0301 | |
2.0382 | |
2.0867 | |
2.1179 | |
2.1581 | |
2.3585 | |
2.3266 |