Историјски сингапурски долар / јужносуданска фунта
Историја дневних износа SGD /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сингапурски долар = 317.5383 јужносуданска фунта
минималац на
1 сингапурски долар = 2.0177 јужносуданска фунта
| Date | SGD/SSP |
|---|---|
| 100.8771 | |
| 100.9038 | |
| 100.6311 | |
| 100.8356 | |
| 100.7743 | |
| 100.6968 | |
| 101.5387 | |
| 101.0626 | |
| 101.8972 | |
| 101.9603 | |
| 101.8927 | |
| 102.6313 | |
| 102.0108 | |
| 102.2539 | |
| 102.5576 | |
| 102.4085 | |
| 101.3654 | |
| 100.8127 | |
| 102.1331 | |
| 101.8891 | |
| 102.1446 | |
| 102.3571 | |
| 102.8619 | |
| 103.1810 | |
| 102.8966 | |
| 102.4313 | |
| 102.5085 | |
| 101.3469 | |
| 101.3186 | |
| 101.5344 | |
| 101.3228 | |
| 101.1271 | |
| 101.0101 | |
| 100.3846 | |
| 100.4685 | |
| 99.8244 | |
| 99.9616 | |
| 99.9973 | |
| 99.8164 | |
| 100.4913 | |
| 100.6911 | |
| 100.2522 | |
| 100.8810 | |
| 100.9967 | |
| 101.6140 | |
| 101.7322 | |
| 101.5548 | |
| 101.4695 | |
| 101.2902 | |
| 101.4011 | |
| 101.2309 | |
| 101.2248 | |
| 101.2596 | |
| 101.7167 | |
| 101.5640 | |
| 101.8514 | |
| 102.4989 | |
| 101.5384 | |
| 101.6940 | |
| 101.3124 | |
| 101.3822 | |
| 101.4581 | |
| 100.5767 | |
| 99.7646 | |
| 100.9405 | |
| 99.4878 | |
| 99.8256 | |
| 98.9454 | |
| 96.3283 | |
| 96.9694 | |
| 97.2870 | |
| 97.9173 | |
| 97.7121 | |
| 96.7453 | |
| 97.2613 | |
| 97.1078 | |
| 96.0535 | |
| 95.7762 | |
| 96.5176 | |
| 96.1313 | |
| 95.2014 | |
| 95.5136 | |
| 95.8193 | |
| 95.9626 | |
| 96.5461 | |
| 97.1840 | |
| 96.8527 | |
| 96.5745 | |
| 97.3210 | |
| 97.7205 | |
| 98.7025 | |
| 98.4965 | |
| 98.9305 | |
| 99.5817 | |
| 99.8973 | |
| 101.3597 | |
| 100.9022 | |
| 100.5326 | |
| 99.7447 | |
| 99.6516 | |
| 99.9107 | |
| 99.5841 | |
| 98.3798 | |
| 98.2837 | |
| 96.9851 | |
| 96.7768 | |
| 96.9407 | |
| 96.5224 | |
| 95.9324 | |
| 96.2790 | |
| 96.3911 | |
| 96.2933 | |
| 96.8144 | |
| 96.5932 | |
| 96.6727 | |
| 96.2725 | |
| 96.4241 | |
| 95.7657 | |
| 95.6388 | |
| 95.5570 | |
| 96.6680 | |
| 96.2890 | |
| 96.7811 | |
| 97.2608 | |
| 97.9183 | |
| 96.9593 | |
| 96.8957 | |
| 96.7467 | |
| 96.8571 | |
| 96.6985 | |
| 97.2305 | |
| 97.0415 | |
| 97.6453 | |
| 98.0349 | |
| 98.6916 | |
| 98.3049 | |
| 97.7830 | |
| 96.9269 | |
| 97.3774 | |
| 97.4865 | |
| 97.3831 | |
| 95.8562 | |
| 96.4104 | |
| 95.4425 | |
| 95.3039 | |
| 95.1853 | |
| 95.4921 | |
| 94.8356 | |
| 95.3369 | |
| 95.5358 | |
| 95.7356 | |
| 96.0886 | |
| 96.1175 | |
| 95.9693 | |
| 96.0845 | |
| 97.1332 | |
| 97.9533 | |
| 97.7998 | |
| 98.5427 | |
| 96.8982 | |
| 96.4389 | |
| 96.2309 | |
| 97.1495 | |
| 96.9530 | |
| 96.5291 | |
| 96.2001 | |
| 96.7563 | |
| 97.4810 | |
| 98.2840 | |
| 97.4423 | |
| 97.7317 | |
| 97.6330 | |
| 96.6697 | |
| 96.8301 | |
| 96.7090 | |
| 97.5130 | |
| 98.0940 | |
| 98.0999 | |
| 99.0886 | |
| 98.8000 | |
| 98.6738 | |
| 97.9047 | |
| 97.1445 | |
| 96.6999 | |
| 96.0346 | |
| 96.1714 | |
| 96.0330 | |
| 94.4481 | |
| 94.2685 | |
| 94.8793 | |
| 92.9322 | |
| 92.0466 | |
| 91.6534 | |
| 91.6470 | |
| 90.6421 | |
| 91.0715 | |
| 90.6835 | |
| 92.5489 | |
| 93.3206 | |
| 92.8945 | |
| 93.3510 | |
| 93.2102 | |
| 94.5062 | |
| 94.5085 | |
| 94.6145 | |
| 93.9762 | |
| 93.2336 | |
| 92.7014 | |
| 93.3295 | |
| 94.0196 | |
| 93.8271 | |
| 93.4443 | |
| 94.5970 | |
| 95.2933 | |
| 94.7715 | |
| 93.6623 | |
| 93.7163 | |
| 94.0034 | |
| 94.8177 | |
| 95.8720 | |
| 95.3433 | |
| 95.6249 | |
| 96.0603 | |
| 96.6964 | |
| 96.7037 | |
| 96.9435 | |
| 96.3749 | |
| 96.8191 | |
| 96.5995 | |
| 96.0735 | |
| 96.2606 | |
| 96.0494 | |
| 95.2744 | |
| 95.2123 | |
| 95.1476 | |
| 95.1920 | |
| 95.4545 | |
| 96.1967 | |
| 96.6747 | |
| 96.6007 | |
| 96.6893 | |
| 96.5510 | |
| 96.1027 | |
| 95.9805 | |
| 96.1891 | |
| 96.3401 | |
| 97.0566 | |
| 97.0739 | |
| 96.8200 | |
| 96.0165 | |
| 96.0976 | |
| 95.9732 | |
| 96.2669 | |
| 95.9414 | |
| 95.4851 | |
| 96.3604 | |
| 96.8476 | |
| 97.0150 | |
| 96.9539 | |
| 98.1739 | |
| 98.4580 | |
| 98.6229 | |
| 98.0689 | |
| 97.5713 | |
| 98.2157 | |
| 97.9619 | |
| 98.2430 | |
| 97.9623 | |
| 97.1773 | |
| 97.1418 | |
| 96.6229 | |
| 97.2087 | |
| 96.8371 | |
| 96.4565 | |
| 98.1158 | |
| 98.5772 | |
| 98.5028 | |
| 97.7356 | |
| 97.7885 | |
| 98.1380 | |
| 97.8889 | |
| 97.9186 | |
| 98.6458 | |
| 97.9324 | |
| 97.7435 | |
| 97.6460 | |
| 97.4480 | |
| 97.2263 | |
| 96.9390 | |
| 96.8220 | |
| 96.6753 | |
| 95.4521 | |
| 95.6725 | |
| 95.8813 | |
| 95.9913 | |
| 95.7907 | |
| 95.0080 | |
| 95.6419 | |
| 95.4633 | |
| 95.3081 | |
| 95.7415 | |
| 95.0544 | |
| 95.2264 | |
| 94.8186 | |
| 94.6353 | |
| 94.5232 | |
| 93.8100 | |
| 93.6650 | |
| 93.5854 | |
| 93.4902 | |
| 93.6470 | |
| 93.7823 | |
| 93.8602 | |
| 92.4943 | |
| 91.4651 | |
| 91.8410 | |
| 91.9009 | |
| 91.9821 | |
| 91.7224 | |
| 91.6612 | |
| 92.0662 | |
| 90.9907 | |
| 91.4608 | |
| 89.4122 | |
| 91.5593 | |
| 93.9911 | |
| 93.8150 | |
| 93.1184 | |
| 93.7495 | |
| 93.7793 | |
| 95.0674 | |
| 95.9447 | |
| 96.7225 | |
| 96.7172 | |
| 96.5459 | |
| 96.6086 | |
| 96.0940 | |
| 96.0763 | |
| 95.7829 | |
| 95.3105 | |
| 95.4290 | |
| 95.7395 | |
| 95.7443 | |
| 95.8957 | |
| 95.6203 | |
| 95.6905 | |
| 95.1467 | |
| 94.2952 | |
| 94.2417 | |
| 94.5636 | |
| 94.6859 | |
| 94.3594 | |
| 93.6048 | |
| 93.8093 | |
| 93.8971 | |
| 93.8691 | |
| 94.0321 | |
| 95.0585 | |
| 95.6792 | |
| 96.0410 | |
| 95.7822 | |
| 96.0723 | |
| 96.2521 | |
| 95.0283 | |
| 95.3829 | |
| 95.3230 | |
| 94.7231 | |
| 94.7071 | |
| 95.0758 | |
| 95.5314 | |
| 95.6901 | |
| 96.0388 | |
| 96.2967 | |
| 96.1437 | |
| 96.1130 | |
| 96.4994 | |
| 96.3934 | |
| 95.9635 | |
| 96.1638 | |
| 96.5488 | |
| 96.0166 | |
| 95.7452 | |
| 96.2727 | |
| 96.2704 | |
| 95.8387 | |
| 96.2524 | |
| 96.0858 | |
| 95.5857 | |
| 94.8349 | |
| 94.8979 | |
| 94.7971 | |
| 95.3261 | |
| 94.7500 | |
| 94.9763 | |
| 94.0790 | |
| 94.7429 | |
| 94.1619 | |
| 94.3686 | |
| 94.6682 | |
| 94.1152 | |
| 94.9517 | |
| 95.3512 | |
| 94.7260 | |
| 94.4484 | |
| 94.9546 | |
| 95.6307 | |
| 95.1575 | |
| 94.6285 | |
| 95.1963 | |
| 95.7038 | |
| 95.4005 | |
| 95.6577 | |
| 96.0988 | |
| 95.1523 | |
| 95.6481 | |
| 96.3997 | |
| 97.5063 | |
| 97.4688 | |
| 96.9944 | |
| 97.1896 | |
| 97.5105 | |
| 97.5830 | |
| 98.2532 | |
| 98.2736 | |
| 99.4391 | |
| 99.3193 | |
| 99.2089 | |
| 99.5741 | |
| 98.9447 | |
| 99.2608 | |
| 98.8157 | |
| 98.9618 | |
| 99.1049 | |
| 98.4620 | |
| 98.4970 | |
| 99.4095 | |
| 98.7182 | |
| 98.5027 | |
| 97.7881 | |
| 97.3930 | |
| 96.9299 | |
| 96.5901 | |
| 96.3912 | |
| 96.6902 | |
| 96.7495 | |
| 95.9914 | |
| 95.6276 | |
| 95.6274 | |
| 95.7613 | |
| 95.6995 | |
| 95.3060 | |
| 93.7633 | |
| 93.3961 | |
| 93.7714 | |
| 93.5530 | |
| 93.1001 | |
| 92.2995 | |
| 92.5646 | |
| 92.1362 | |
| 92.1790 | |
| 92.1941 | |
| 92.2149 | |
| 91.6118 | |
| 91.3039 | |
| 90.1374 | |
| 89.3053 | |
| 89.6459 | |
| 88.9158 | |
| 88.1911 | |
| 88.8643 | |
| 87.9425 | |
| 85.3487 | |
| 77.3568 | |
| 77.2967 | |
| 77.9527 | |
| 78.4426 | |
| 51.5450 | |
| 51.5297 | |
| 51.4724 | |
| 50.6556 | |
| 13.4003 | |
| 13.3299 | |
| 13.4446 | |
| 13.5144 | |
| 50.6895 | |
| 50.5349 | |
| 50.3385 | |
| 50.1484 | |
| 50.0031 | |
| 50.3210 | |
| 50.1961 | |
| 51.4501 | |
| 51.5876 | |
| 51.7493 | |
| 51.5188 | |
| 50.4580 | |
| 50.9418 | |
| 50.9066 | |
| 50.6726 | |
| 50.1515 | |
| 35.6801 | |
| 35.9351 | |
| 35.6409 | |
| 35.5483 | |
| 35.7070 | |
| 35.6944 | |
| 35.8878 | |
| 30.3410 | |
| 30.5577 | |
| 30.4030 | |
| 30.2385 | |
| 30.6329 | |
| 30.8270 | |
| 30.7124 | |
| 30.7330 | |
| 30.8118 | |
| 30.8739 | |
| 26.1265 | |
| 23.0461 | |
| 22.9257 | |
| 22.8338 | |
| 22.8568 | |
| 22.6640 | |
| 23.8990 | |
| 23.9767 | |
| 24.2892 | |
| 24.4674 | |
| 19.5540 | |
| 19.5505 | |
| 10.0173 | |
| 10.0897 | |
| 10.0825 | |
| 10.0728 | |
| 10.1697 | |
| 9.9940 | |
| 9.8632 | |
| 9.7906 | |
| 9.8238 | |
| 9.9197 | |
| 9.9771 | |
| 9.8131 | |
| 9.8503 | |
| 2.0283 | |
| 2.0301 | |
| 2.0382 | |
| 2.0867 | |
| 2.1179 | |
| 2.1581 | |
| 2.3585 | |
| 2.3266 |